PPRQF - Choice Properties Real Estate Investment Trust

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 20209.999.999.999.999.99300
Jun 03, 20209.699.699.699.699.69500
Jun 02, 20209.699.699.699.699.69500
Jun 01, 20209.519.519.519.519.51200
May 29, 20209.289.289.289.289.28-
May 28, 20209.289.289.289.289.28-
May 28, 20200.045 Dividend
May 27, 20209.209.309.209.289.234,400
May 26, 20208.728.728.728.728.67-
May 22, 20208.728.728.728.728.671,300
May 21, 20208.788.808.788.808.758,500
May 20, 20208.618.718.618.718.671,200
May 19, 20208.848.848.778.778.72700
May 18, 20208.478.478.478.478.43-
May 15, 20208.478.478.478.478.43700
May 14, 20208.488.488.488.488.43-
May 13, 20208.548.568.458.488.43126,600
May 12, 20208.708.708.548.548.505,100
May 11, 20208.928.928.928.928.88-
May 08, 20208.908.928.908.928.88300
May 07, 20208.708.758.708.738.68310,900
May 06, 20208.608.608.528.528.481,000
May 05, 20208.638.638.638.638.592,500
May 04, 20208.608.608.608.608.56-
May 01, 20208.738.738.608.608.56600
Apr 30, 20209.179.179.179.179.12200
Apr 29, 20208.698.698.698.698.65-
Apr 29, 20200.044 Dividend
Apr 28, 20208.698.698.698.698.60-
Apr 27, 20208.698.698.698.698.60-
Apr 24, 20208.698.698.698.698.60400
Apr 23, 20208.908.908.908.908.811,000
Apr 22, 20208.908.908.908.908.81100
Apr 21, 20208.999.008.999.008.9116,300
Apr 20, 20209.269.269.269.269.17-
Apr 17, 20209.269.269.269.269.17-
Apr 16, 20209.269.269.269.269.17300
Apr 15, 20209.709.709.709.709.61-
Apr 14, 20209.709.709.709.709.611,400
Apr 13, 20209.809.809.719.719.6124,400
Apr 09, 20209.849.849.839.839.731,500
Apr 08, 20209.699.699.629.659.553,100
Apr 07, 20209.819.889.809.889.782,000
Apr 06, 20209.119.469.109.469.374,600
Apr 03, 20208.908.978.908.978.882,400
Apr 02, 20209.179.178.918.918.821,600
Apr 01, 20208.778.778.778.778.68400
Mar 31, 20209.139.139.099.099.003,700
Mar 30, 20208.688.688.688.688.59300
Mar 30, 20200.044 Dividend
Mar 27, 20208.878.878.878.878.74-
Mar 26, 20208.828.878.828.878.741,300
Mar 25, 20207.867.997.867.997.872,900
Mar 24, 20207.757.757.597.597.485,800
Mar 23, 20207.727.727.707.707.591,400
Mar 20, 20208.948.948.298.298.172,300
Mar 19, 20208.528.678.478.678.5429,200
Mar 18, 20208.518.518.138.138.011,900
Mar 17, 20208.709.198.709.199.061,100
Mar 16, 20208.108.588.108.428.304,800
Mar 13, 20209.009.048.999.048.912,300
Mar 12, 20208.448.958.448.958.823,400
Mar 11, 20209.309.349.309.349.2015,700
Mar 10, 20209.909.909.909.909.75-
Mar 09, 202010.0610.069.869.909.754,600
Mar 06, 202010.5610.5610.5610.5610.40600
Mar 05, 202010.7210.7210.7210.7210.56500
Mar 04, 202010.6310.6310.6310.6310.47700
Mar 03, 202010.4310.4310.4310.4310.27-
Mar 02, 202010.2610.4510.2610.4310.272,100
Feb 28, 202010.2510.2510.1110.119.96600
Feb 27, 202010.7010.7010.6610.6610.505,500
Feb 27, 20200.046 Dividend
Feb 26, 202011.0711.0711.0711.0710.861,100
Feb 25, 202011.2011.2211.1111.1110.906,300
Feb 24, 202011.2411.2411.2411.2411.03600
Feb 21, 202011.2611.3611.2611.3411.135,500
Feb 20, 202011.4111.4111.4111.4111.19-
Feb 19, 202011.4111.4111.4111.4111.19-
Feb 18, 202011.4111.4111.4111.4111.19200
Feb 14, 202011.1111.1111.1111.1110.90-
Feb 13, 202011.1111.1111.1111.1110.901,100
Feb 12, 202011.1011.1011.0611.0610.85600
Feb 11, 202011.1511.1511.1411.1510.941,000
Feb 10, 202011.0811.0811.0811.0810.87700
Feb 07, 202011.0011.0011.0011.0010.79-
Feb 06, 202011.0011.0011.0011.0010.79-
Feb 05, 202011.0011.0011.0011.0010.79400
Feb 04, 202011.1111.1111.1111.1110.90-
Feb 03, 202011.1111.1111.1111.1110.90-
Jan 31, 202011.1011.1111.1011.1110.90400
Jan 30, 202011.1711.1711.1711.1710.961,500
Jan 30, 20200.047 Dividend
Jan 29, 202011.2011.2011.2011.2010.94-
Jan 28, 202011.2011.2011.2011.2010.94-
Jan 27, 202011.2011.2011.2011.2010.94400
Jan 24, 202011.2511.2611.2511.2611.001,000
Jan 23, 202011.4011.4011.4011.4011.14-
Jan 22, 202011.4011.4011.4011.4011.141,000
Jan 21, 202011.3311.4611.3311.4611.193,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...