PPRQF - Choice Properties Real Estate Investment Trust

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201910.5010.5010.5010.5010.50650
Jul 15, 201910.6510.6510.6510.6510.65-
Jul 12, 201910.6510.6510.6510.6510.65-
Jul 11, 201910.6510.6510.6510.6510.65-
Jul 10, 201910.6510.6510.6510.6510.65-
Jul 09, 201910.6510.6510.6510.6510.65-
Jul 08, 201910.6510.6510.6510.6510.65-
Jul 05, 201910.6510.6510.6510.6510.65-
Jul 03, 201910.6510.6510.6510.6510.65500
Jul 02, 201910.3610.3610.3610.3610.36-
Jul 01, 201910.3610.3610.3610.3610.36-
Jun 28, 201910.3610.3610.3610.3610.36-
Jun 27, 201910.3610.3610.3610.3610.36400
Jun 27, 20190.047 Dividend
Jun 26, 201910.5010.5010.5010.5010.45-
Jun 25, 201910.5010.5010.5010.5010.45-
Jun 24, 201910.5010.5010.5010.5010.45-
Jun 21, 201910.5010.5010.5010.5010.45-
Jun 20, 201910.5010.5010.5010.5010.45-
Jun 19, 201910.5410.5410.5010.5010.451,500
Jun 18, 201910.5010.5010.5010.5010.45300
Jun 17, 201910.3610.3610.3610.3610.31-
Jun 14, 201910.3610.3610.3610.3610.31200
Jun 13, 201910.4010.4010.4010.4010.35-
Jun 12, 201910.4010.4010.4010.4010.35-
Jun 11, 201910.4010.4010.4010.4010.35-
Jun 10, 201910.3610.4010.3610.4010.351,300
Jun 07, 201910.0310.0310.0310.039.99-
Jun 06, 201910.0310.0310.0310.039.99-
Jun 05, 201910.0310.0310.0310.039.99-
Jun 04, 201910.0310.0310.0310.039.99-
Jun 03, 201910.0310.0310.0310.039.99100
May 31, 201910.0310.0310.0310.039.99-
May 30, 201910.0310.0310.0310.039.99400
May 30, 20190.046 Dividend
May 29, 201910.0110.0110.0110.019.92500
May 28, 201910.0210.0210.0210.029.93-
May 24, 201910.0210.0210.0210.029.93-
May 23, 201910.0210.0210.0210.029.93-
May 22, 201910.0210.0210.0210.029.93-
May 21, 201910.0210.0210.0210.029.93-
May 20, 201910.0210.0210.0210.029.93-
May 17, 201910.0210.0210.0210.029.93-
May 16, 201910.0210.0210.0210.029.93-
May 15, 201910.0210.0210.0210.029.93100
May 14, 201910.0210.0210.0210.029.93300
May 13, 201910.0210.0210.0210.029.93-
May 10, 201910.0210.0210.0210.029.93400
May 09, 20199.889.889.889.889.791,000
May 08, 201910.2010.2010.2010.2010.11-
May 07, 201910.2010.2010.2010.2010.11-
May 06, 201910.2010.2010.2010.2010.11-
May 03, 201910.2010.2010.2010.2010.11-
May 02, 201910.2010.2010.2010.2010.11-
May 01, 201910.2010.2010.2010.2010.11-
Apr 30, 201910.2010.2010.2010.2010.11-
Apr 29, 201910.2010.2010.2010.2010.11-
Apr 29, 20190.046 Dividend
Apr 26, 201910.2010.2010.2010.2010.06-
Apr 25, 201910.2010.2010.2010.2010.06-
Apr 24, 201910.2010.2010.2010.2010.061,200
Apr 23, 201910.1810.1810.1810.1810.04-
Apr 22, 201910.2410.2410.1810.1810.04400
Apr 18, 201910.5010.5010.5010.5010.36-
Apr 17, 201910.5010.5010.5010.5010.36-
Apr 16, 201910.5010.5010.5010.5010.36-
Apr 15, 201910.5010.5010.5010.5010.36100
Apr 12, 201910.5010.5010.5010.5010.36-
Apr 11, 201910.5010.5010.5010.5010.36-
Apr 10, 201910.5010.5010.5010.5010.36-
Apr 09, 201910.5010.5010.5010.5010.36-
Apr 08, 201910.5010.5010.5010.5010.36-
Apr 05, 201910.5010.5010.5010.5010.36-
Apr 04, 201910.5010.5010.5010.5010.36200
Apr 03, 201910.5210.5210.5010.5010.361,000
Apr 02, 201910.5010.5010.5010.5010.361,000
Apr 01, 201910.5610.5610.5610.5610.41-
Mar 29, 201910.5610.5610.5610.5610.411,000
Mar 28, 201910.2310.2310.2310.2310.09-
Mar 27, 201910.2310.2310.2310.2310.09-
Mar 26, 201910.2310.2310.2310.2310.09-
Mar 25, 201910.2310.2310.2310.2310.09-
Mar 22, 201910.2310.2310.2310.2310.09100
Mar 21, 201910.2310.2310.2310.2310.09-
Mar 20, 201910.2310.2310.2310.2310.09-
Mar 19, 201910.2310.2310.2310.2310.09-
Mar 18, 201910.2310.2310.2310.2310.09-
Mar 15, 201910.2310.2310.2310.2310.09-
Mar 14, 201910.2310.2310.2310.2310.09-
Mar 13, 201910.2310.2310.2310.2310.09200
Mar 12, 201910.1410.1410.1410.1410.00-
Mar 11, 201910.1410.1410.1410.1410.00-
Mar 08, 201910.1410.1410.1410.1410.00-
Mar 07, 201910.1410.1410.1410.1410.002,000
Mar 06, 201910.1710.1710.1710.1710.03-
Mar 05, 201910.1410.1710.1410.1710.03800
Mar 04, 201910.2310.2310.1310.1410.002,100
Mar 01, 201910.3010.3010.3010.3010.16-
Feb 28, 201910.3010.3010.3010.3010.16-
Feb 27, 201910.3010.3010.3010.3010.16300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...