NasdaqCM - Delayed Quote USD

Pioneer Power Solutions, Inc. (PPSI)

3.7600 +0.1100 (+3.01%)
At close: April 19 at 4:00 PM EDT
4.0800 +0.32 (+8.51%)
After hours: April 19 at 6:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPSI240517C00004000 4/15/2024 3:25 PM 4 0.35 0.05 0.45 0.00 0.00% 10 101 83.59%
PPSI240517C00005000 4/9/2024 1:35 PM 5 0.40 0.00 0.25 0.00 0.00% 1 29 110.55%
PPSI240517C00006000 4/12/2024 2:12 PM 6 0.05 0.00 0.25 0.00 0.00% 1 239 149.22%
PPSI240517C00007000 3/18/2024 5:31 PM 7 0.45 0.00 0.25 0.00 0.00% 2 50 178.91%
PPSI240517C00008000 3/19/2024 7:28 PM 8 0.25 0.00 0.25 0.00 0.00% 100 201 203.13%
PPSI240517C00009000 11/30/2023 2:35 PM 9 0.59 0.10 0.75 0.00 0.00% - 1 322.66%
PPSI240517C00011000 12/29/2023 3:47 PM 11 0.45 0.00 0.35 0.00 0.00% 10 27 278.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPSI240517P00003000 4/15/2024 7:22 PM 3 0.10 0.00 0.25 0.00 0.00% 5 6 106.25%
PPSI240517P00004000 4/11/2024 7:48 PM 4 0.20 0.05 0.60 0.00 0.00% 1 32 110.16%
PPSI240517P00005000 4/5/2024 1:30 PM 5 0.65 0.80 1.80 0.00 0.00% 1 97 86.72%
PPSI240517P00006000 4/1/2024 1:58 PM 6 0.70 2.15 2.55 0.00 0.00% 10 52 143.75%
PPSI240517P00007000 11/13/2023 5:39 PM 7 1.92 1.50 2.40 0.00 0.00% - 0 0.00%
PPSI240517P00008000 12/27/2023 6:56 PM 8 2.00 2.80 3.60 0.00 0.00% - 1 0.00%

Related Tickers

POLA Polar Power, Inc.
0.3440
-4.23%
 
CBAT CBAK Energy Technology, Inc.
0.9600
+1.60%
 
EOSE Eos Energy Enterprises, Inc.
0.7400
-3.87%
 
ULBI Ultralife Corporation
8.67
-1.59%
 
KE Kimball Electronics, Inc.
20.78
-0.72%
 
XPON Expion360 Inc.
2.5800
-18.10%
 
IPWR Ideal Power Inc.
6.95
-3.74%
 
LTBR Lightbridge Corporation
2.5000
0.00%
 
FLUX Flux Power Holdings, Inc.
4.2300
-0.47%
 
MVST Microvast Holdings, Inc.
0.4998
+1.44%