Other OTC - Delayed Quote • USD
PacifiCorp (PPWLM)
At close: April 24 at 2:10 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 109.25 | 109.25 | 100.00 | 100.00 | 100.00 | 300 |
| Apr 23, 2024 | 120.35 | 120.35 | 109.25 | 110.00 | 110.00 | 300 |
| Apr 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
| Apr 19, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
| Apr 18, 2024 | 1.75 Dividend | |||||
| Apr 18, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Apr 17, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.25 | 100 |
| Apr 16, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 109.35 | - |
| Apr 15, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 109.35 | - |
| Apr 12, 2024 | 113.33 | 113.33 | 111.00 | 111.04 | 109.35 | 100 |
| Apr 11, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.25 | 100 |
| Apr 10, 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 111.15 | - |
| Apr 9, 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 111.15 | 100 |
| Apr 8, 2024 | 117.00 | 118.47 | 111.00 | 118.47 | 116.67 | 100 |
| Apr 5, 2024 | 120.35 | 120.35 | 120.34 | 120.34 | 118.51 | 100 |
| Apr 4, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 110.46 | 100 |
| Apr 3, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 115.22 | - |
| Apr 2, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 115.22 | - |
| Apr 1, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 115.22 | - |
| Mar 28, 2024 | 117.00 | 117.00 | 115.25 | 117.00 | 115.22 | 100 |
| Mar 27, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 115.22 | 100 |
| Mar 26, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 116.19 | - |
| Mar 25, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 116.19 | - |
| Mar 22, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 116.19 | 100 |
| Mar 21, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 108.35 | 100 |
| Mar 20, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 116.19 | - |
| Mar 19, 2024 | 118.00 | 118.00 | 117.99 | 117.99 | 116.19 | 100 |
| Mar 18, 2024 | 110.06 | 110.06 | 110.00 | 110.00 | 108.33 | 200 |
| Mar 15, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 108.39 | 100 |
| Mar 14, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 117.19 | - |
| Mar 13, 2024 | 119.99 | 119.99 | 110.02 | 119.00 | 117.19 | 100 |
| Mar 12, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.25 | 100 |
| Mar 11, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 118.16 | 100 |
| Mar 8, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | - |
| Mar 7, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | 100 |
| Mar 6, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | - |
| Mar 5, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | - |
| Mar 4, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | - |
| Mar 1, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 109.06 | 100 |
| Feb 29, 2024 | 119.99 | 119.99 | 115.00 | 115.00 | 113.25 | 100 |
| Feb 28, 2024 | 119.99 | 119.99 | 110.02 | 119.99 | 118.16 | 100 |
| Feb 27, 2024 | 120.00 | 120.00 | 119.99 | 119.99 | 118.16 | 100 |
| Feb 26, 2024 | 110.02 | 120.00 | 110.02 | 120.00 | 118.17 | 100 |
| Feb 23, 2024 | 110.02 | 116.60 | 110.02 | 116.60 | 114.83 | 100 |
| Feb 22, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 108.35 | - |
| Feb 21, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 108.35 | 100 |
| Feb 20, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| Feb 16, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | 100 |
| Feb 15, 2024 | 143.99 | 143.99 | 143.99 | 143.99 | 141.80 | 100 |
| Feb 14, 2024 | 143.99 | 143.99 | 143.99 | 143.99 | 141.80 | - |
| Feb 13, 2024 | 143.99 | 143.99 | 110.01 | 143.99 | 141.80 | 100 |
| Feb 12, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.10 | - |
| Feb 9, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.10 | 100 |
| Feb 8, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| Feb 7, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| Feb 6, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| Feb 5, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| Feb 2, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| Feb 1, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| Jan 31, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | 100 |
| Jan 30, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| Jan 29, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | 100 |
| Jan 26, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | - |
| Jan 25, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 108.34 | 100 |
| Jan 24, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 118.17 | - |
| Jan 23, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 118.17 | - |
| Jan 22, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 118.17 | - |
| Jan 19, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 118.17 | - |
| Jan 18, 2024 | 1.75 Dividend | |||||
| Jan 18, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 118.17 | - |
| Jan 17, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 116.45 | - |
| Jan 16, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 116.45 | - |
| Jan 12, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 116.45 | - |
| Jan 11, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 116.45 | - |
| Jan 10, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 116.45 | - |
| Jan 9, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 116.45 | - |
| Jan 8, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 116.45 | 100 |
| Jan 5, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 114.85 | - |
| Jan 4, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 114.85 | - |
| Jan 3, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 114.85 | - |
| Jan 2, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 114.85 | - |
| Dec 29, 2023 | 121.54 | 121.54 | 118.35 | 118.35 | 114.85 | 100 |
| Dec 28, 2023 | 112.01 | 112.01 | 112.01 | 112.01 | 108.70 | 100 |
| Dec 27, 2023 | 124.74 | 124.74 | 124.74 | 124.74 | 121.05 | 100 |
| Dec 26, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | - |
| Dec 22, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | - |
| Dec 21, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | - |
| Dec 20, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | - |
| Dec 19, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | - |
| Dec 18, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | - |
| Dec 15, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | - |
| Dec 14, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | - |
| Dec 13, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | - |
| Dec 12, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | - |
| Dec 11, 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 114.87 | 100 |
| Dec 8, 2023 | 124.73 | 124.73 | 124.73 | 124.73 | 121.04 | 100 |
| Dec 7, 2023 | 124.73 | 124.73 | 124.73 | 124.73 | 121.04 | 100 |
| Dec 6, 2023 | 124.74 | 124.74 | 124.74 | 124.74 | 121.05 | - |
| Dec 5, 2023 | 124.74 | 124.74 | 124.74 | 124.74 | 121.05 | - |
| Dec 4, 2023 | 124.74 | 124.74 | 124.74 | 124.74 | 121.05 | 100 |
| Dec 1, 2023 | 120.00 | 124.00 | 120.00 | 124.00 | 120.33 | 500 |
| Nov 30, 2023 | 111.78 | 111.78 | 111.78 | 111.78 | 108.47 | - |
| Nov 29, 2023 | 111.78 | 111.78 | 111.78 | 111.78 | 108.47 | - |
| Nov 28, 2023 | 111.78 | 111.78 | 111.78 | 111.78 | 108.47 | - |
| Nov 27, 2023 | 111.78 | 111.78 | 111.78 | 111.78 | 108.47 | - |
| Nov 24, 2023 | 111.78 | 111.78 | 111.78 | 111.78 | 108.47 | - |
| Nov 22, 2023 | 111.78 | 111.78 | 111.78 | 111.78 | 108.47 | - |
| Nov 21, 2023 | 111.78 | 111.78 | 111.78 | 111.78 | 108.47 | - |
| Nov 20, 2023 | 111.78 | 111.78 | 111.78 | 111.78 | 108.47 | 100 |
| Nov 17, 2023 | 124.74 | 124.74 | 124.74 | 124.74 | 121.05 | 100 |
| Nov 16, 2023 | 111.77 | 111.77 | 111.77 | 111.77 | 108.46 | - |
| Nov 15, 2023 | 111.77 | 124.74 | 111.77 | 111.77 | 108.46 | 100 |
| Nov 14, 2023 | 111.76 | 111.76 | 111.76 | 111.76 | 108.45 | - |
| Nov 13, 2023 | 124.74 | 124.74 | 111.76 | 111.76 | 108.45 | 100 |
| Nov 10, 2023 | 112.02 | 112.02 | 112.02 | 112.02 | 108.71 | - |
| Nov 9, 2023 | 112.02 | 112.02 | 112.02 | 112.02 | 108.71 | - |
| Nov 8, 2023 | 120.00 | 120.00 | 112.02 | 112.02 | 108.71 | 100 |
| Nov 7, 2023 | 124.75 | 124.75 | 124.75 | 124.75 | 121.06 | - |
| Nov 6, 2023 | 124.75 | 124.75 | 124.75 | 124.75 | 121.06 | - |
| Nov 3, 2023 | 124.75 | 124.75 | 124.75 | 124.75 | 121.06 | - |
| Nov 2, 2023 | 124.75 | 124.75 | 124.75 | 124.75 | 121.06 | 100 |
| Nov 1, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 117.42 | 100 |
| Oct 31, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 121.30 | - |
| Oct 30, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 121.30 | - |
| Oct 27, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 121.30 | - |
| Oct 26, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 121.30 | 100 |
| Oct 25, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 116.45 | - |
| Oct 24, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 116.45 | - |
| Oct 23, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 116.45 | 100 |
| Oct 20, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 120.33 | - |
| Oct 19, 2023 | 1.75 Dividend | |||||
| Oct 19, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 120.33 | - |
| Oct 18, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 118.63 | - |
| Oct 17, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 118.63 | - |
| Oct 16, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 118.63 | - |
| Oct 13, 2023 | 114.02 | 124.00 | 114.02 | 124.00 | 118.63 | 100 |
| Oct 12, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 119.59 | - |
| Oct 11, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 119.59 | 100 |
| Oct 10, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 117.68 | - |
| Oct 9, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 117.68 | - |
| Oct 6, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 117.68 | 100 |
| Oct 5, 2023 | 123.98 | 125.06 | 123.98 | 124.00 | 118.63 | 300 |
| Oct 4, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | 109.08 | - |
| Oct 3, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | 109.08 | - |
| Oct 2, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | 109.08 | - |
| Sep 29, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | 109.08 | 100 |
| Sep 28, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | 109.08 | 100 |
| Sep 27, 2023 | 125.06 | 125.06 | 125.06 | 125.06 | 119.65 | 100 |
| Sep 26, 2023 | 123.89 | 123.89 | 123.89 | 123.89 | 118.53 | 100 |
| Sep 25, 2023 | 122.13 | 122.13 | 122.13 | 122.13 | 116.84 | - |
| Sep 22, 2023 | 122.13 | 122.13 | 122.13 | 122.13 | 116.84 | - |
| Sep 21, 2023 | 117.13 | 122.13 | 117.13 | 122.13 | 116.84 | 200 |
| Sep 20, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 113.85 | - |
| Sep 19, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 113.85 | 100 |
| Sep 18, 2023 | 119.00 | 119.00 | 114.00 | 114.00 | 109.07 | 100 |
| Sep 15, 2023 | 119.00 | 119.00 | 114.00 | 114.00 | 109.07 | 100 |
| Sep 14, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 113.85 | 100 |
| Sep 13, 2023 | 124.46 | 124.46 | 124.46 | 124.46 | 119.07 | - |
| Sep 12, 2023 | 124.46 | 124.46 | 124.46 | 124.46 | 119.07 | 100 |
| Sep 11, 2023 | 124.48 | 124.48 | 124.47 | 124.47 | 119.08 | 100 |
| Sep 8, 2023 | 123.89 | 123.89 | 123.89 | 123.89 | 118.53 | 100 |
| Sep 7, 2023 | 123.89 | 123.89 | 123.89 | 123.89 | 118.53 | 100 |
| Sep 6, 2023 | 114.25 | 114.25 | 114.25 | 114.25 | 109.31 | - |
| Sep 5, 2023 | 114.25 | 114.25 | 114.25 | 114.25 | 109.31 | - |
| Sep 1, 2023 | 114.00 | 114.25 | 114.00 | 114.25 | 109.31 | 100 |
| Aug 31, 2023 | 114.51 | 114.51 | 114.51 | 114.51 | 109.55 | - |
| Aug 30, 2023 | 114.51 | 114.51 | 114.51 | 114.51 | 109.55 | 100 |
| Aug 29, 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 109.55 | - |
| Aug 28, 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 109.07 | - |
| Aug 25, 2023 | 116.00 | 122.33 | 114.00 | 114.00 | 109.07 | 100 |
| Aug 24, 2023 | 113.76 | 113.76 | 113.76 | 113.76 | 108.84 | - |
| Aug 23, 2023 | 113.75 | 113.76 | 113.75 | 113.76 | 108.84 | 100 |
| Aug 22, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 119.11 | 100 |
| Aug 21, 2023 | 124.53 | 124.53 | 124.53 | 124.53 | 119.14 | - |
| Aug 18, 2023 | 124.53 | 124.53 | 124.53 | 124.53 | 119.14 | - |
| Aug 17, 2023 | 124.53 | 124.53 | 124.53 | 124.53 | 119.14 | - |
| Aug 16, 2023 | 124.53 | 124.53 | 124.53 | 124.53 | 119.14 | - |
| Aug 15, 2023 | 124.53 | 124.53 | 124.53 | 124.53 | 119.14 | 100 |
| Aug 14, 2023 | 120.00 | 124.53 | 120.00 | 124.53 | 119.14 | 100 |
| Aug 11, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 114.81 | 100 |
| Aug 10, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 114.81 | 100 |
| Aug 9, 2023 | 122.36 | 124.51 | 122.36 | 124.51 | 119.12 | 100 |
| Aug 8, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 114.81 | 100 |
| Aug 7, 2023 | 124.53 | 124.53 | 124.52 | 124.52 | 119.13 | 100 |
| Aug 4, 2023 | 124.53 | 124.53 | 124.53 | 124.53 | 119.14 | - |
| Aug 3, 2023 | 124.53 | 124.53 | 124.53 | 124.53 | 119.14 | - |
| Aug 2, 2023 | 124.53 | 124.53 | 124.53 | 124.53 | 119.14 | 100 |
| Aug 1, 2023 | 122.23 | 124.53 | 122.23 | 122.32 | 117.03 | 100 |
| Jul 31, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 114.81 | - |
| Jul 28, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 114.81 | 100 |
| Jul 27, 2023 | 110.01 | 110.01 | 110.01 | 110.01 | 105.25 | 100 |
| Jul 26, 2023 | 124.67 | 124.67 | 117.33 | 117.33 | 112.25 | 100 |
| Jul 25, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 119.59 | - |
| Jul 24, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 119.59 | 100 |
| Jul 21, 2023 | 110.01 | 110.01 | 110.01 | 110.01 | 105.25 | - |
| Jul 20, 2023 | 108.51 | 110.01 | 108.51 | 110.01 | 105.25 | 100 |
| Jul 19, 2023 | 1.75 Dividend | |||||
| Jul 19, 2023 | 120.85 | 120.85 | 115.60 | 116.00 | 110.98 | 100 |
| Jul 18, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 117.92 | 100 |
| Jul 17, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 117.92 | - |
| Jul 14, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 117.92 | - |
| Jul 13, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 117.92 | 100 |
| Jul 12, 2023 | 124.89 | 124.89 | 124.89 | 124.89 | 117.81 | - |
| Jul 11, 2023 | 125.00 | 125.00 | 124.89 | 124.89 | 117.81 | 100 |
| Jul 10, 2023 | 120.00 | 120.75 | 120.00 | 120.75 | 113.91 | 100 |
| Jul 7, 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 111.55 | - |
| Jul 6, 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 111.55 | - |
| Jul 5, 2023 | 120.00 | 120.00 | 118.25 | 118.25 | 111.55 | 100 |
| Jul 3, 2023 | 124.63 | 124.63 | 124.63 | 124.63 | 117.57 | - |
| Jun 30, 2023 | 125.00 | 125.00 | 124.63 | 124.63 | 117.57 | 100 |
| Jun 29, 2023 | 118.20 | 118.20 | 118.20 | 118.20 | 111.50 | - |
| Jun 28, 2023 | 118.20 | 118.20 | 118.20 | 118.20 | 111.50 | - |
| Jun 27, 2023 | 118.20 | 118.20 | 118.20 | 118.20 | 111.50 | 200 |
| Jun 26, 2023 | 121.76 | 121.76 | 121.76 | 121.76 | 114.86 | - |
| Jun 23, 2023 | 121.76 | 121.76 | 121.76 | 121.76 | 114.86 | - |
| Jun 22, 2023 | 121.76 | 121.76 | 121.76 | 121.76 | 114.86 | - |
| Jun 21, 2023 | 121.63 | 121.76 | 121.63 | 121.76 | 114.86 | 100 |
| Jun 20, 2023 | 122.50 | 122.50 | 118.25 | 118.25 | 111.55 | 100 |
| Jun 16, 2023 | 121.76 | 121.76 | 121.76 | 121.76 | 114.86 | - |
| Jun 15, 2023 | 125.07 | 125.07 | 121.76 | 121.76 | 114.86 | 400 |
| Jun 14, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 135.84 | - |
| Jun 13, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 135.84 | - |
| Jun 12, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 135.84 | - |
| Jun 9, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 135.84 | 100 |
| Jun 8, 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 113.39 | - |
| Jun 7, 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 113.39 | - |
| Jun 6, 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 113.39 | - |
| Jun 5, 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 113.39 | - |
| Jun 2, 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 113.39 | - |
| Jun 1, 2023 | 130.00 | 130.00 | 120.00 | 120.20 | 113.39 | 800 |
| May 31, 2023 | 120.21 | 120.21 | 120.21 | 120.21 | 113.40 | - |
| May 30, 2023 | 120.21 | 120.21 | 120.21 | 120.21 | 113.40 | - |
| May 26, 2023 | 120.21 | 120.21 | 120.21 | 120.21 | 113.40 | - |
| May 25, 2023 | 120.21 | 120.21 | 120.21 | 120.21 | 113.40 | - |
| May 24, 2023 | 121.70 | 121.70 | 120.21 | 120.21 | 113.40 | 100 |
| May 23, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 114.71 | - |
| May 22, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 114.71 | - |
| May 19, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 114.71 | - |
| May 18, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 114.71 | - |
| May 17, 2023 | 123.65 | 123.65 | 121.60 | 121.60 | 114.71 | 100 |
| May 16, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.78 | - |
| May 15, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.78 | 100 |
| May 12, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 136.78 | - |
| May 11, 2023 | 145.00 | 145.00 | 144.80 | 145.00 | 136.78 | 100 |
| May 10, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |
| May 9, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |
| May 8, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |
| May 5, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |
| May 4, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |
| May 3, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | 100 |
| May 2, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |
| May 1, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |
| Apr 28, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |
| Apr 27, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |
| Apr 26, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |
| Apr 25, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 132.07 | - |