U.S. Markets closed

PPL Capital Funding, Inc. (PPX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.08-0.11 (-0.42%)
At close: 4:00PM EDT
People also watch
SXLHLNDHEPEEQPJH
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201726.1526.1625.9726.0826.0814,100
Jul 24, 201726.2326.2326.1026.1926.1939,800
Jul 21, 201726.3326.3926.1026.2526.2542,200
Jul 20, 201726.2326.2926.1826.2926.299,600
Jul 19, 201726.2926.4626.2226.2226.2211,900
Jul 18, 201726.1826.3226.1726.3226.327,900
Jul 17, 201726.2326.2726.1626.2526.256,900
Jul 14, 201726.2526.4026.0726.2026.2011,200
Jul 13, 201726.4326.5726.2026.2326.2311,900
Jul 12, 201726.4326.6026.4026.4226.4216,600
Jul 11, 201726.4326.5526.4326.5026.5033,200
Jul 10, 201726.3026.7526.3026.6526.659,800
Jul 07, 201726.2026.5026.2026.4926.497,300
Jul 06, 201726.3626.5026.2526.3626.3614,400
Jul 05, 201726.3226.4626.2826.4626.4619,200
Jul 03, 201726.2026.5526.2026.4626.464,200
Jun 30, 201726.0026.5525.9926.4026.408,600
Jun 29, 201726.2026.3626.0026.0326.035,100
Jun 28, 201726.2726.5026.1426.1426.148,800
Jun 27, 201726.2526.4726.2526.4726.4712,700
Jun 26, 201726.1526.3426.1526.3026.305,700
Jun 23, 201726.0526.1426.0326.1426.1412,000
Jun 22, 201726.2526.3226.0826.0826.0817,900
Jun 21, 201726.3726.4226.3226.3226.326,100
Jun 20, 201726.3026.4226.3026.4026.407,000
Jun 19, 201726.3226.4926.3026.3126.315,700
Jun 16, 201726.3926.4526.3526.3526.3512,800
Jun 15, 201726.3526.6026.3526.4626.4626,300
Jun 14, 201726.3226.5026.2226.4026.4010,800
Jun 13, 201726.1426.5026.1426.5026.506,500
Jun 12, 201726.0026.3026.0026.3026.3010,700
Jun 09, 201725.8826.1325.8826.1026.107,200
Jun 08, 201725.8725.9625.8525.9025.9032,000
Jun 07, 201725.8425.9425.8425.9425.9416,600
Jun 06, 201725.8525.9125.8325.8925.8912,000
Jun 05, 201725.8325.9025.8325.8825.8813,300
Jun 02, 201725.8525.9925.7825.8525.8526,300
Jun 01, 201725.8425.9025.8125.9025.9013,400
May 31, 201725.7625.8825.7625.7725.7715,900
May 30, 201725.7925.8525.7825.8325.838,200
May 26, 201725.8025.9025.8025.8225.827,900
May 25, 201725.8325.8825.7925.8225.824,900
May 24, 201725.8225.9625.8225.8725.876,900
May 23, 201725.9026.0925.8325.8425.849,300
May 22, 201725.7525.8725.7525.8025.8010,400
May 19, 201725.8025.8625.7025.7325.7311,300
May 18, 201725.6825.9025.6825.9025.9027,100
May 17, 201725.6325.8425.6225.8025.806,300
May 16, 201725.9826.0325.8525.8825.8828,000
May 15, 201725.8426.2625.8426.0826.089,500
May 12, 201725.7625.9325.7625.8025.808,200
May 11, 201725.7625.7925.7225.7625.765,900
May 10, 201725.7525.9025.7125.8625.867,600
May 09, 201725.6925.9525.6825.9025.9014,300
May 08, 201725.7425.8325.6125.8325.8313,200
May 05, 201725.7625.7825.5025.7425.7414,200
May 04, 201725.9325.9725.8325.9225.924,700
May 03, 201725.8426.0325.7826.0326.0315,900
May 02, 201725.8326.0125.8125.9025.909,900
May 01, 201725.8825.9925.6325.9925.9912,600
Apr 28, 201725.9226.0025.9225.9325.935,100
Apr 27, 201725.8726.0525.8725.9625.9613,500
Apr 26, 201725.9726.1225.8025.9525.959,500
Apr 25, 201726.2426.4126.2026.3426.3415,400
Apr 24, 201726.1926.4626.1926.2426.2411,000
Apr 21, 201726.0726.2726.0326.2726.2713,400
Apr 20, 201726.0226.1225.9225.9425.9419,000
Apr 19, 201726.1126.2526.0426.0426.047,100
Apr 18, 201726.1526.2326.0126.2326.2310,100
Apr 17, 201726.1426.2026.0926.1526.156,900
Apr 13, 201726.3226.3826.1526.2726.2710,000
Apr 12, 201726.1226.4526.0526.4526.4512,400
Apr 11, 201726.1526.5026.1526.1926.193,700
Apr 10, 201726.2426.4525.9426.3826.386,900
Apr 07, 201726.4826.6026.1626.2326.2315,400
Apr 06, 201726.3126.7026.1526.6526.6514,200
Apr 05, 201726.5726.7525.9926.4326.4314,900
Apr 04, 201726.3626.6926.3626.5726.5725,300
Apr 03, 201725.9726.7525.9726.3426.3427,100
Mar 31, 201725.6526.2425.6126.1926.1910,900
Mar 30, 201725.6525.8825.6525.7225.725,200
Mar 29, 201725.5725.6625.4425.5925.5935,900
Mar 28, 201725.5725.7025.5025.6125.6119,600
Mar 27, 201725.5825.7325.4825.6325.6321,900
Mar 24, 201725.8225.8225.5025.5025.504,800
Mar 23, 201725.7025.9525.6425.9525.957,900
Mar 22, 201725.4425.6725.3525.6725.6711,000
Mar 21, 201725.4425.6525.3325.4925.495,800
Mar 20, 201725.5625.7025.5125.5525.555,200
Mar 17, 201725.5725.7525.4725.7025.709,300
Mar 16, 201725.4125.7425.4125.6425.649,300
Mar 15, 201725.1925.4825.1525.4825.489,200
Mar 14, 201725.1325.2525.0825.2525.257,900
Mar 13, 201725.2325.3025.1525.2525.255,300
Mar 10, 201725.1825.3325.1825.3225.323,200
Mar 09, 201725.2125.2825.1525.2725.2712,200
Mar 08, 201725.1025.3625.0925.3325.33176,600
Mar 07, 201725.3425.4125.2225.2225.225,700
Mar 06, 201725.4625.5225.3425.4025.406,800
Mar 03, 201725.2425.5225.2425.4925.4912,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...