Advertisement
Advertisement
U.S. Markets open in 6 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Index Solutions - Amundi Prime US Corporates (PR1P.DE)

XETRA - XETRA Delayed Price. Currency in EUR
16.00-0.05 (-0.30%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 202316.0616.0615.9816.0016.001,911
Mar 21, 202316.0916.1015.9416.0516.053,168
Mar 20, 202316.2516.2916.0716.0916.0926,569
Mar 17, 202316.1316.2716.1316.2016.208,204
Mar 16, 202316.1816.3616.1816.2016.206,318
Mar 15, 202315.9516.3715.9516.3316.3312,346
Mar 14, 202316.1516.1515.9516.0516.0512,379
Mar 13, 202316.0016.2615.9916.0416.044,437
Mar 10, 202316.1116.1116.0316.0316.0351,022
Mar 09, 202316.0116.0516.0016.0216.0233,793
Mar 08, 202316.0816.1116.0716.0716.073,285
Mar 07, 202315.9516.0615.9416.0616.061,279
Mar 06, 202316.0116.0515.9515.9515.951,282
Mar 03, 202315.9116.0115.9116.0116.017,007
Mar 02, 202315.8415.8915.8315.8815.884,552
Mar 01, 202315.9515.9715.8615.9715.974,889
Feb 28, 202316.0016.0015.9015.9715.97642
Feb 27, 202316.1216.1216.0316.0416.041,221
Feb 24, 202316.1016.1516.0616.1516.156,637
Feb 23, 202315.9916.0715.9916.0716.072,483
Feb 22, 202315.9315.9915.9315.9915.99573
Feb 21, 202316.0016.0215.9115.9315.931,971
Feb 20, 202315.9616.0415.9616.0116.013,285
Feb 17, 202315.9916.0415.9916.0216.021,136
Feb 16, 202316.0716.0716.0116.0416.04766
Feb 15, 202316.1016.1016.0916.1016.10-
Feb 14, 202316.1316.1316.0416.0416.043,327
Feb 13, 202316.1316.1416.1216.1216.12-
Feb 10, 202316.1816.1816.1416.1616.1613
Feb 09, 202316.2416.2416.2216.2216.2220
Feb 08, 202316.2216.2216.1816.2016.202,056
Feb 07, 202316.2816.3116.2716.2816.281,967
Feb 06, 202316.3316.3316.2216.3216.321,266
Feb 03, 202316.2816.2816.2016.2116.21719
Feb 02, 202316.0716.3016.0716.3016.301,304
Feb 01, 202316.1316.1716.0816.0816.082,989
Jan 31, 202316.1216.1616.0916.1016.108,169
Jan 30, 202316.1016.1016.0216.0716.07637
Jan 27, 202316.0716.1116.0516.1116.111,274
Jan 26, 202316.0716.1316.0716.1116.113,797
Jan 25, 202316.1016.1516.0616.0616.06637
Jan 24, 202316.0316.1016.0316.1016.10877
Jan 23, 202316.0216.1616.0216.1616.163,762
Jan 20, 202316.2416.2416.1116.1216.12707
Jan 19, 202316.3316.3316.2416.2616.26-
Jan 18, 202316.1516.2516.1116.2516.258,205
Jan 17, 202316.0916.1616.0416.1416.1426,704
Jan 16, 202316.0916.1116.0816.1116.11637
Jan 13, 202316.1116.1816.1116.1816.181,274
Jan 12, 202316.1716.1716.0816.0816.081,274
Jan 11, 202316.0816.1116.0616.1016.102,411
Jan 10, 202316.1116.1116.0116.0116.011,911
Jan 09, 202316.0916.1316.0516.1016.103,825
Jan 06, 202316.1516.2216.1516.1916.193,185
Jan 05, 202316.0316.1416.0316.1416.14135
Jan 04, 202316.0816.0916.0516.0516.05647
Jan 03, 202315.9416.2215.9416.0616.06668
Jan 02, 202315.8015.8415.7915.8315.832
Dec 30, 202215.8515.8515.8015.8015.802
Dec 29, 202215.8915.8915.8315.8415.84500
Dec 28, 202215.9415.9415.8815.8815.881,805
Dec 27, 202216.1116.1115.9115.9115.914,834
Dec 23, 202216.0916.1116.0616.1116.111,901
Dec 22, 202216.1016.1416.1016.1316.131,274
Dec 21, 202216.0416.1016.0416.0916.09637
Dec 20, 202216.0516.0516.0116.0116.01-
Dec 19, 202216.2616.3016.1816.1916.193,163
Dec 16, 202216.2716.2916.2016.2916.29627
Dec 15, 202216.2816.3016.2016.2616.261,627
Dec 14, 202216.3216.3216.2416.2416.24627
Dec 13, 202216.3316.3916.2716.2716.272,508
Dec 12, 202216.4016.4016.3216.3616.361,965
Dec 09, 202216.3916.4016.3416.3616.368,542
Dec 08, 202216.4716.5016.4316.4316.431,269
Dec 07, 202216.4516.4916.3516.4716.471,961
Dec 06, 202216.3116.3516.3116.3116.31658
Dec 05, 202216.3216.3216.3016.3016.30-
Dec 02, 202216.3116.3116.2716.3016.302,563
Dec 01, 202216.3516.3716.2716.2916.2926,868
Nov 30, 202216.2516.3216.2516.3216.32-
Nov 29, 202216.3316.3316.2816.2916.291,881
Nov 28, 202216.3716.3716.2216.3016.301,288
Nov 25, 202216.3416.3416.2816.2816.281,170
Nov 24, 202216.2916.3616.2916.3316.331,083
Nov 23, 202216.2716.3016.2716.3016.3026
Nov 22, 202216.3116.3516.3116.3516.35160
Nov 21, 202216.2816.3916.2816.3416.341,037
Nov 18, 202216.1216.2316.0916.1416.144,127
Nov 17, 202216.1416.1816.1416.1516.15637
Nov 16, 202216.0116.1115.9816.0816.08444
Nov 15, 202215.9216.0415.9216.0316.03927
Nov 14, 202216.0216.0915.9815.9815.981,285
Nov 11, 202216.0916.0916.0216.0216.02186
Nov 10, 202216.1116.2216.1116.2216.22-
Nov 09, 202216.0416.0716.0416.0716.07637
Nov 08, 202216.0616.0916.0016.0016.00822
Nov 07, 202216.8316.8316.7316.7316.73110
Nov 04, 202217.1117.1116.8816.8816.88612
Nov 03, 202217.1217.1417.1017.1417.14597
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement