Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Index Solutions - Amundi Prime USA UCITS ETF DR (PR1U.DE)

XETRA - XETRA Delayed Price. Currency in EUR
28.89+0.22 (+0.75%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202328.4728.8928.4228.8928.893,029
Feb 02, 202328.1028.6728.1028.6728.67280
Feb 01, 202328.0028.0027.8827.8827.8870
Jan 31, 202327.7527.8627.6327.8627.8613,539
Jan 30, 202327.8227.8227.6827.8227.8210
Jan 27, 202327.8227.9927.8227.9927.99-
Jan 26, 202327.5727.6827.5727.6827.68-
Jan 25, 202327.4827.4827.2427.2427.2410,526
Jan 24, 202327.5627.5927.5327.5327.5344,569
Jan 23, 202327.2327.6527.2327.6527.652,875
Jan 20, 202326.9427.0926.8327.0927.094,727
Jan 19, 202327.0727.0726.8826.8826.88978
Jan 18, 202327.5727.5727.3327.3327.332,304
Jan 17, 202327.4427.6027.4227.5927.59580
Jan 16, 202327.6027.6027.4527.5527.551,080
Jan 13, 202327.4227.4227.1827.3927.394,852
Jan 12, 202327.4927.5127.3327.3327.33-
Jan 11, 202327.1727.2927.1727.2927.29588
Jan 10, 202326.9727.0726.9327.0027.00479
Jan 09, 202327.1527.3827.1527.3827.38169
Jan 06, 202326.9927.1626.9727.1627.162,237
Jan 05, 202326.8427.0826.8427.0027.00912
Jan 04, 202326.9327.1026.9127.1027.1018
Jan 03, 202327.0527.3526.8826.8826.882,144
Jan 02, 202327.0827.3926.9727.3827.3881
Dec 30, 202226.8226.8226.6726.6726.67176
Dec 29, 202226.5426.8626.5326.8526.85516
Dec 28, 202226.8326.8326.6526.6526.65-
Dec 27, 202227.0727.0826.8026.8026.80920
Dec 23, 202226.8326.8726.7526.8226.821,617
Dec 22, 202227.1727.1726.7626.7626.76-
Dec 21, 202226.8927.1926.8927.1927.193,823
Dec 20, 202226.5926.7226.5526.7126.71901
Dec 19, 202227.0727.1226.8426.8426.843,655
Dec 16, 202227.2727.2726.9427.0227.02203
Dec 15, 202227.9227.9227.2627.2627.261,225
Dec 14, 202228.2228.3028.1628.3028.30357
Dec 13, 202228.2928.4128.2928.3928.39276
Dec 12, 202227.8328.0127.7528.0028.001,323
Dec 09, 202228.0128.0628.0128.0428.04-
Dec 08, 202227.8828.0527.8827.9327.937,453
Dec 07, 202228.0628.0627.7627.8227.826,226
Dec 06, 202228.4028.4027.9728.0228.0220
Dec 05, 202228.5928.6828.5228.5628.562,528
Dec 02, 202228.8228.8428.5228.7428.7421,080
Dec 01, 202229.2429.2428.8628.8628.8657,496
Nov 30, 202228.4928.5128.4628.5028.504,837
Nov 29, 202228.5428.6028.3828.3828.384,780
Nov 28, 202228.7228.7228.4428.5628.5610,058
Nov 25, 202228.8128.9128.8128.8428.8465
Nov 24, 202228.8428.9328.8428.9128.915
Nov 23, 202228.8428.9128.8428.9128.91280
Nov 22, 202228.6528.8328.6528.7528.7567,953
Nov 21, 202228.6728.7328.6628.6628.66118
Nov 18, 202228.3228.5528.3228.5028.50280
Nov 17, 202228.5128.5128.3028.3028.302,716
Nov 16, 202228.8928.8928.4728.4728.47177
Nov 15, 202228.5928.9428.4928.9428.942,927
Nov 14, 202228.7628.8528.7328.7428.747,700
Nov 11, 202228.9629.0328.5528.5528.558
Nov 10, 202227.9228.7927.9228.7928.792,511
Nov 09, 202228.3128.3228.0828.0828.082,240
Nov 08, 202228.2528.4728.2528.4728.47-
Nov 07, 202228.4328.6128.4328.5728.57312
Nov 04, 202228.7428.8028.3128.3128.311
Nov 03, 202228.9528.9528.8128.8728.87109
Nov 02, 202229.4929.4929.2329.2329.239
Nov 01, 202229.6929.6929.4829.5429.5478
Oct 31, 202229.5329.5729.4729.5629.563
Oct 28, 202228.5629.2828.5629.2829.28280
Oct 27, 202228.8228.9728.7928.9528.95280
Oct 26, 202228.9229.0828.8429.0829.082
Oct 25, 202229.0529.0828.9829.0829.0833
Oct 24, 202228.8128.9228.7728.8228.828
Oct 21, 202228.2428.4328.0928.4328.431
Oct 20, 202228.4128.6428.4128.5628.56116
Oct 19, 202228.6428.7528.5328.5328.53887
Oct 18, 202228.7428.7428.3628.3628.366
Oct 17, 202228.1928.3228.0128.3228.32102
Oct 14, 202228.4228.5528.0128.0128.01-
Oct 13, 202227.8427.9327.4727.9327.93250
Oct 12, 202227.9728.0627.9227.9227.92-
Oct 11, 202227.8927.9227.8827.9227.928,563
Oct 10, 202228.1928.2728.0828.0828.088,041
Oct 07, 202228.8128.8928.3028.3028.30651
Oct 06, 202228.8529.0128.7329.0129.01165
Oct 05, 202228.5228.7028.5228.7028.70315
Oct 04, 202228.4328.6628.4328.6628.662
Oct 03, 202227.7528.1527.5928.1528.15247
Sep 30, 202228.1728.2328.1128.2328.231
Sep 29, 202228.8028.8028.1028.1028.10344
Sep 28, 202228.6628.8528.5328.8528.851,405
Sep 27, 202228.9028.9828.7828.7828.78-
Sep 26, 202228.6928.8328.6928.8328.83343
Sep 23, 202228.8128.8128.6028.6928.69729
Sep 22, 202228.9229.0428.8628.8628.862
Sep 21, 202229.3329.6129.3329.6129.6151
Sep 20, 202229.4029.4029.2029.2029.20400
Sep 19, 202229.1729.2529.0129.1329.1349
Sep 16, 202229.3729.3729.0529.0529.053,414
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement