U.S. Markets close in 4 hrs 52 mins

ProAssurance Corporation (PRA)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.95-0.20 (-0.33%)
As of 11:04AM EDT. Market open.
People also watch
RLISIGINAVGRNRIPCC
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201760.1560.3559.8559.9559.9516,513
Jun 21, 201760.8060.8560.1060.1560.1525,700
Jun 20, 201761.4061.5060.6360.8060.80114,200
Jun 19, 201761.7561.7561.3561.4061.40162,000
Jun 16, 201760.9561.4560.5561.4561.45303,200
Jun 15, 201759.8560.9559.7560.8560.85132,900
Jun 14, 201759.9560.1059.4060.0060.00120,800
Jun 13, 201759.4060.0059.2059.9059.9092,900
Jun 12, 201760.2560.5059.0559.1559.15146,900
Jun 09, 201759.5060.4059.4560.3560.35107,100
Jun 08, 201759.1059.7058.6559.5059.5090,300
Jun 07, 201759.1559.2058.7558.9558.95142,200
Jun 06, 201759.2559.2558.4558.9558.95157,000
Jun 05, 201760.1060.2559.3059.3559.3596,000
Jun 02, 201759.9560.5559.9060.2060.20104,900
Jun 01, 201759.9060.1059.2559.9059.90117,600
May 31, 201759.5559.7059.0059.5559.55158,000
May 30, 201759.2559.3058.6559.1559.1579,900
May 26, 201759.4059.4059.0059.2559.2596,200
May 25, 201759.2559.4558.7059.4059.4090,600
May 24, 201759.4059.4058.7058.9058.90125,400
May 23, 201759.1559.3558.3059.3059.30124,500
May 22, 201758.5059.1058.5058.8558.85104,800
May 19, 201758.2558.5058.0058.3058.30105,300
May 18, 201757.7558.7057.7058.1558.15157,300
May 17, 201758.4558.4557.2557.8057.80142,600
May 16, 201758.9058.9058.2558.4558.45122,800
May 15, 201758.6059.1558.5558.8558.85190,400
May 12, 201759.0059.1058.2058.3558.35124,600
May 11, 201759.2059.3058.8059.1059.10123,400
May 10, 201759.2559.6059.1559.3559.3591,600
May 09, 201760.1060.2059.2559.3559.35151,900
May 08, 201761.3561.5359.9560.1560.15105,200
May 05, 201761.6062.2560.6061.4561.45234,100
May 04, 201760.9060.9059.7059.9559.95255,200
May 03, 201760.9561.2060.7560.8060.80108,900
May 02, 201761.7061.7060.7061.0561.0598,600
May 01, 201762.1562.1561.3561.7061.70112,600
Apr 28, 201762.4062.4961.7061.9061.90143,900
Apr 27, 201762.4062.8062.3562.4562.45149,300
Apr 26, 201761.4062.4561.4062.2562.25208,800
Apr 25, 201761.8061.8561.3061.3561.35177,400
Apr 24, 201761.5061.7561.0061.5061.50125,700
Apr 21, 201760.4560.9560.3560.8060.80136,700
Apr 20, 201760.1060.6559.7060.5060.50120,300
Apr 19, 201760.1560.2059.6559.8559.85102,800
Apr 18, 201759.6560.2059.4059.8559.85138,500
Apr 17, 201759.3560.1559.0060.1060.10106,000
Apr 13, 201759.6559.6559.0559.0559.05173,300
Apr 12, 201760.0560.2059.3059.7059.70191,700
Apr 11, 201760.1560.2559.7060.1060.10143,000
Apr 10, 201759.9560.3559.8060.1560.15115,100
Apr 07, 201759.8560.1559.2559.9059.90171,700
Apr 06, 201760.1060.1059.2560.0060.00188,200
Apr 05, 201760.8560.8559.9560.1060.10325,600
Apr 04, 201760.2060.7060.1560.6060.60110,300
Apr 03, 201760.2560.7060.1060.2560.25197,500
Mar 31, 201760.4060.6060.1060.2560.25207,800
Mar 30, 201759.5560.5059.1060.4560.45156,900
Mar 29, 201759.7059.8559.2559.5059.5097,900
Mar 28, 201758.9559.8058.7559.7059.70160,700
Mar 28, 20170.31 Dividend
Mar 27, 201758.3459.1258.1459.2558.94127,200
Mar 24, 201758.9459.3458.6959.1058.79136,400
Mar 23, 201758.8459.1958.5959.2058.89129,200
Mar 22, 201759.0959.1958.5459.1558.84139,700
Mar 21, 201759.6459.9358.8759.4559.14204,300
Mar 20, 201760.3860.3859.3959.8559.54171,700
Mar 17, 201760.0360.4859.4960.7060.38483,900
Mar 16, 201759.9860.4359.8960.2059.89190,300
Mar 15, 201759.5460.1859.5460.3059.98246,800
Mar 14, 201759.0459.5959.0259.8559.54102,400
Mar 13, 201759.1459.3959.0459.6559.3494,100
Mar 10, 201759.1959.3458.8459.6059.29124,900
Mar 09, 201758.9459.2958.7959.3058.9999,700
Mar 08, 201759.1959.3958.8459.2558.9495,800
Mar 07, 201758.9959.2958.8959.4559.14140,800
Mar 06, 201759.5459.8459.2459.5559.24142,700
Mar 03, 201759.7960.1359.5960.2559.93131,800
Mar 02, 201760.1860.2859.6460.0559.74108,300
Mar 01, 201759.4460.2359.0960.4060.08148,800
Feb 28, 201758.9959.6458.7259.1058.79256,800
Feb 27, 201759.0959.4959.0459.6059.29241,100
Feb 24, 201760.8361.5358.7959.5559.24281,700
Feb 23, 201759.6961.5858.9461.8561.53372,800
Feb 22, 201756.4557.2056.3057.2556.95172,600
Feb 21, 201756.3556.6056.1056.8056.5089,200
Feb 17, 201756.2556.4055.9656.5556.25194,600
Feb 16, 201755.9656.5555.8656.7556.45111,400
Feb 15, 201755.7156.0455.6156.2555.9676,000
Feb 14, 201755.3655.9655.3656.0555.7688,200
Feb 13, 201755.3655.7155.3155.9055.6176,600
Feb 10, 201755.1655.6654.8655.6055.3186,200
Feb 09, 201754.6655.1154.6655.1554.86132,700
Feb 08, 201754.5655.1654.3154.9054.61131,400
Feb 07, 201754.8655.1654.5454.8554.56184,100
Feb 06, 201755.2155.3154.7655.2054.91119,500
Feb 03, 201754.9155.2154.7655.4055.11115,100
Feb 02, 201754.0754.7154.0254.8554.56120,200
Feb 01, 201754.2154.7653.9754.3554.07159,900
*Close price adjusted for dividends and splits.
Loading more data...