Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.51+0.84 (+4.50%)
At close: 04:00PM EDT
19.51 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRA221118C000225002022-08-10 2:07PM EDT22.501.950.004.00+0.45+30.00%-2108.84%
PRA221118C000250002022-08-10 11:08AM EDT25.000.860.651.05+0.51+145.71%2711286.91%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRA221118P000200002022-08-09 9:30AM EDT20.000.700.051.050.00-1227.34%
PRA221118P000250002022-08-10 11:08AM EDT25.002.430.452.80+2.43--270.00%
Advertisement
Advertisement