U.S. markets close in 2 hours 26 minutes

ProAssurance Corporation (PRA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.32-0.30 (-1.45%)
As of 1:19PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRA210820C000075002021-01-19 1:04AM EDT7.5012.900.000.000.00--20.00%
PRA210820C000175002021-02-10 11:32AM EDT17.505.448.6013.600.00-20489.65%
PRA210820C000200002021-02-24 12:29PM EDT20.006.006.6010.000.00-12375.88%
PRA210820C000225002021-07-06 9:50AM EDT22.500.800.200.750.00-51553.32%
PRA210820C000250002021-03-26 11:09AM EDT25.003.002.104.000.00-44201.51%
PRA210820C000350002021-03-10 3:20PM EDT35.000.650.150.700.00-22142.19%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRA210820P000200002021-06-29 1:31PM EDT20.000.600.351.100.00-2255.37%
PRA210820P000250002021-03-03 11:39AM EDT25.003.050.753.000.00--500.00%