US Q3 GDP expected to rise 32% from previous quarter

Check back at 8:30 a.m. ET for results

PRA Group, Inc. (PRAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

35.60-1.01 (-2.76%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 28, 2020	36.02	36.50	35.31	35.60	35.60	323,800
Oct 27, 2020	37.73	38.00	36.56	36.61	36.61	222,900
Oct 26, 2020	37.57	38.55	37.16	37.87	37.87	214,400
Oct 23, 2020	38.58	38.67	37.95	38.02	38.02	139,400
Oct 22, 2020	38.47	39.16	38.18	38.36	38.36	155,200
Oct 21, 2020	39.66	39.73	38.51	38.54	38.54	186,400
Oct 20, 2020	39.47	40.33	39.19	39.70	39.70	178,500
Oct 19, 2020	40.10	40.28	39.12	39.25	39.25	192,800
Oct 16, 2020	39.57	40.68	39.57	40.04	40.04	212,100
Oct 15, 2020	38.86	40.00	38.52	39.84	39.84	264,800
Oct 14, 2020	39.60	40.17	38.81	39.28	39.28	165,700
Oct 13, 2020	38.56	40.26	38.26	39.46	39.46	181,600
Oct 12, 2020	39.31	39.47	38.10	38.88	38.88	355,900
Oct 09, 2020	39.90	40.02	38.95	39.48	39.48	238,700
Oct 08, 2020	39.86	40.30	38.96	39.39	39.39	160,900
Oct 07, 2020	40.33	40.93	39.40	39.49	39.49	328,200
Oct 06, 2020	41.23	41.44	39.97	39.97	39.97	272,500
Oct 05, 2020	40.81	40.99	40.19	40.75	40.75	220,900
Oct 02, 2020	39.32	40.71	39.32	40.55	40.55	262,800
Oct 01, 2020	39.90	40.39	39.03	40.07	40.07	271,500
Sep 30, 2020	40.35	41.15	39.75	39.95	39.95	227,900
Sep 29, 2020	39.87	40.35	39.30	40.17	40.17	248,000
Sep 28, 2020	38.82	40.74	38.82	40.23	40.23	296,500
Sep 25, 2020	39.40	39.85	38.26	38.38	38.38	304,000
Sep 24, 2020	40.12	40.12	38.48	39.65	39.65	390,100
Sep 23, 2020	40.87	41.50	40.03	40.10	40.10	382,200
Sep 22, 2020	40.54	40.71	39.87	40.60	40.60	201,900
Sep 21, 2020	39.93	40.42	38.89	40.29	40.29	393,700
Sep 18, 2020	41.27	41.91	40.44	40.85	40.85	706,800
Sep 17, 2020	40.68	41.21	40.50	40.86	40.86	235,600
Sep 16, 2020	40.90	41.99	40.58	41.23	41.23	320,100
Sep 15, 2020	42.56	42.60	40.70	40.88	40.88	195,400
Sep 14, 2020	41.79	42.36	40.93	42.19	42.19	322,200
Sep 11, 2020	42.59	43.07	41.40	41.46	41.46	367,300
Sep 10, 2020	42.90	43.23	41.69	42.26	42.26	397,000
Sep 09, 2020	44.09	44.09	42.60	42.70	42.70	430,800
Sep 08, 2020	44.15	44.64	43.39	43.63	43.63	303,000
Sep 04, 2020	45.59	46.24	44.45	44.79	44.79	242,500
Sep 03, 2020	46.51	46.59	44.09	44.96	44.96	381,600
Sep 02, 2020	46.44	46.78	45.53	46.22	46.22	273,300
Sep 01, 2020	46.32	46.51	44.74	46.50	46.50	301,600
Aug 31, 2020	46.63	47.35	46.26	46.68	46.68	1,049,400
Aug 28, 2020	45.78	46.98	45.15	46.70	46.70	1,388,000
Aug 27, 2020	44.98	45.91	44.80	45.65	45.65	235,300
Aug 26, 2020	45.24	45.28	44.50	44.74	44.74	313,000
Aug 25, 2020	46.16	46.16	45.29	45.44	45.44	258,000
Aug 24, 2020	45.82	46.31	45.29	45.86	45.86	294,400
Aug 21, 2020	44.75	45.64	44.10	45.29	45.29	253,600
Aug 20, 2020	44.74	45.47	44.74	44.76	44.76	116,100
Aug 19, 2020	44.48	45.77	44.15	45.25	45.25	162,800
Aug 18, 2020	45.07	45.52	44.24	44.48	44.48	124,800
Aug 17, 2020	45.46	45.46	44.07	45.09	45.09	357,400
Aug 14, 2020	43.64	45.27	43.64	44.94	44.94	148,100
Aug 13, 2020	44.17	46.16	43.71	44.65	44.65	195,900
Aug 12, 2020	45.68	46.14	44.19	44.68	44.68	272,100
Aug 11, 2020	44.35	45.83	44.15	44.65	44.65	518,800
Aug 10, 2020	43.88	44.85	43.72	43.77	43.77	296,300
Aug 07, 2020	44.51	45.02	42.11	44.12	44.12	612,000
Aug 06, 2020	42.04	44.99	42.04	43.70	43.70	1,015,700
Aug 05, 2020	39.70	41.89	39.52	41.76	41.76	293,000
Aug 04, 2020	39.81	39.86	38.47	39.19	39.19	261,100
Aug 03, 2020	39.67	39.90	38.98	39.78	39.78	257,400
Jul 31, 2020	39.35	39.61	37.92	39.56	39.56	321,500
Jul 30, 2020	40.21	40.26	39.34	39.37	39.37	272,600
Jul 29, 2020	39.82	41.07	39.82	40.95	40.95	319,800
Jul 28, 2020	39.90	40.39	39.77	39.87	39.87	213,200
Jul 27, 2020	39.65	40.10	39.23	40.02	40.02	170,200
Jul 24, 2020	39.81	40.06	39.14	39.79	39.79	554,500
Jul 23, 2020	39.29	40.15	38.78	39.80	39.80	234,600
Jul 22, 2020	38.86	39.39	38.59	39.21	39.21	143,900
Jul 21, 2020	39.03	39.66	38.87	39.16	39.16	185,300
Jul 20, 2020	38.76	39.13	38.41	38.69	38.69	125,600
Jul 17, 2020	40.41	40.56	38.91	39.05	39.05	354,100
Jul 16, 2020	39.23	40.50	38.82	40.49	40.49	761,200
Jul 15, 2020	37.76	39.56	37.59	39.42	39.42	375,500
Jul 14, 2020	37.03	37.53	36.27	37.03	37.03	205,600
Jul 13, 2020	37.54	37.91	36.85	36.95	36.95	162,000
Jul 10, 2020	35.88	37.07	35.48	36.98	36.98	206,100
Jul 09, 2020	37.34	37.37	35.76	35.85	35.85	313,400
Jul 08, 2020	36.56	37.48	36.05	37.44	37.44	202,500
Jul 07, 2020	38.36	38.50	36.63	36.76	36.76	268,700
Jul 06, 2020	38.98	39.48	38.61	38.73	38.73	200,400
Jul 02, 2020	39.26	39.44	38.06	38.33	38.33	420,100
Jul 01, 2020	38.50	39.14	37.89	38.25	38.25	195,100
Jun 30, 2020	37.68	39.03	37.50	38.66	38.66	338,100
Jun 29, 2020	37.20	37.88	36.60	37.76	37.76	247,500
Jun 26, 2020	37.86	37.97	36.45	36.76	36.76	428,900
Jun 25, 2020	37.15	38.68	37.10	38.61	38.61	222,300
Jun 24, 2020	37.71	38.04	37.17	37.44	37.44	347,100
Jun 23, 2020	39.35	39.65	38.28	38.37	38.37	386,200
Jun 22, 2020	38.00	39.19	37.80	38.95	38.95	258,400
Jun 19, 2020	38.94	38.94	37.34	38.47	38.47	640,500
Jun 18, 2020	38.50	38.82	37.95	38.56	38.56	297,700
Jun 17, 2020	38.85	39.38	38.56	38.98	38.98	403,100
Jun 16, 2020	39.04	39.36	37.77	38.89	38.89	352,500
Jun 15, 2020	35.34	38.35	35.10	37.93	37.93	215,200
Jun 12, 2020	38.05	38.05	34.73	36.57	36.57	321,900
Jun 11, 2020	35.40	37.07	35.27	36.22	36.22	404,000
Jun 10, 2020	38.98	38.98	36.57	36.84	36.84	264,000
Jun 09, 2020	38.44	38.90	37.87	38.61	38.61	300,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,258.25-5.25(-0.16%)

Dow Futures26,308.00-101.00(-0.38%)

Nasdaq Futures11,155.25+22.50(+0.20%)

US Q3 GDP expected to rise 32% from previous quarter

PRA Group, Inc. (PRAA)

S&P Futures
3,258.25
-5.25(-0.16%)

Dow Futures
26,308.00
-101.00(-0.38%)

Nasdaq Futures
11,155.25
+22.50(+0.20%)