U.S. Markets closed

PRA Group, Inc. (PRAA)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
39.80+0.25 (+0.63%)
At close: 4:00PM EDT

39.80 0.00 (0.00%)
After hours: 6:12PM EDT

People also watch
RSTIMIDDSCSSDWFORM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRAA170721C000275002017-06-02 11:58PM EDT27.507.508.709.600.00-550.00%
PRAA170721C000300002017-07-17 9:30AM EDT30.008.759.509.900.00-20314.84%
PRAA170721C000325002017-06-21 1:21PM EDT32.503.603.804.200.00-220.00%
PRAA170721C000350002017-07-20 11:49AM EDT35.004.684.604.900.184.00%218166.41%
PRAA170721C000375002017-07-20 3:41PM EDT37.502.262.052.401.0282.26%133792.97%
PRAA170721C000400002017-06-29 1:25PM EDT40.000.230.100.350.00-12553.13%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRAA170721P000275002017-06-12 4:43PM EDT27.500.070.000.150.00-10375.00%
PRAA170721P000300002017-06-16 9:51AM EDT30.000.100.050.20-0.30-75.00%14328.91%
PRAA170721P000325002017-07-05 10:11AM EDT32.500.090.000.100.00-7800209.38%
PRAA170721P000350002017-07-12 11:21AM EDT35.000.050.000.100.00-2137143.75%
PRAA170721P000375002017-06-30 12:52PM EDT37.500.850.550.95-0.76-47.20%125204.69%