PRAA - PRA Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRAA200221C000350002020-01-17 1:56PM EST35.002.352.102.30-0.10-4.08%13326.12%
PRAA200221C000375002020-01-16 11:01AM EST37.500.840.600.700.00-318822.02%
PRAA200221C000400002020-01-17 2:20PM EST40.000.100.000.15-0.35-77.78%5222.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRAA200221P000350002020-01-10 3:07PM EST35.000.500.250.350.00-153623.78%
PRAA200221P000375002019-12-31 10:39AM EST37.501.751.151.350.00-2322.51%