Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Index Solutions - Amundi Prime Europe (PRAE.DE)

XETRA - XETRA Delayed Price. Currency in EUR
23.13-0.05 (-0.22%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 202323.3323.3323.0323.1823.1842
Jan 27, 202323.2323.2323.1523.2223.222,608
Jan 26, 202323.2723.2723.1623.1723.17-
Jan 25, 202323.2023.2022.9923.0823.08154
Jan 24, 202323.3323.3323.1323.1523.151
Jan 23, 202323.3823.3823.1023.1923.19150
Jan 20, 202323.0723.0723.0323.0723.071
Jan 19, 202323.2823.2822.9922.9922.99184
Jan 18, 202323.3023.4023.3023.3223.32656
Jan 17, 202323.2623.2823.1623.2823.2850
Jan 16, 202323.1623.1923.1623.1923.19216
Jan 13, 202323.0023.0923.0023.0823.08408
Jan 12, 202322.8423.0222.8422.9822.9810,269
Jan 11, 202322.7722.8122.7722.7822.781,434
Jan 10, 202322.7322.7522.6922.7422.741,286
Jan 09, 202322.7322.9022.7322.8522.8528
Jan 06, 202322.4522.7022.4322.6822.683,887
Jan 05, 202322.3222.7222.3222.4122.4134,158
Jan 04, 202322.2122.4522.2122.4522.4510,307
Jan 03, 202322.0722.3622.0322.0922.0910,906
Jan 02, 202321.7822.0221.7821.9721.97150
Dec 30, 202221.8321.8321.7421.7421.74-
Dec 29, 202221.6621.9221.6621.9221.92450
Dec 28, 202221.8321.9121.7621.7621.76922
Dec 27, 202221.8921.9321.8121.8121.81775
Dec 23, 202221.7821.8221.7721.7721.7788
Dec 22, 202222.0222.0221.7721.7721.7711
Dec 21, 202221.7022.0021.7021.9921.991,800
Dec 20, 202221.5121.6621.5121.6121.6134
Dec 19, 202221.7021.7421.6721.6721.67281
Dec 16, 202221.8921.8921.6521.6521.6577
Dec 15, 202222.3222.3221.8921.8921.89557
Dec 14, 202222.4822.5722.4722.5522.5522
Dec 13, 202222.2822.7022.2822.5622.56233
Dec 12, 202222.2622.3122.2122.2222.223,801
Dec 09, 202222.2522.4022.2522.3922.39191
Dec 08, 202222.2322.2322.1322.1922.19280
Dec 07, 202222.3322.3322.2222.2322.2372
Dec 06, 202222.4822.4822.3522.3522.352
Dec 05, 202222.5722.5822.4822.4822.483,829
Dec 02, 202222.5122.6022.5122.5922.5921
Dec 01, 202222.6422.6922.6222.6422.646,569
Nov 30, 202222.3922.4522.3922.4322.433,107
Nov 29, 202222.3122.3522.2722.2722.271,532
Nov 28, 202222.3022.3322.2422.3022.3050
Nov 25, 202222.3922.4522.3922.4322.43703
Nov 24, 202222.3222.4422.3222.4122.4159
Nov 23, 202222.1922.3222.1922.3222.32-
Nov 22, 202222.0522.2222.0522.1822.18463
Nov 21, 202222.0022.0721.9922.0422.045,340
Nov 18, 202221.9122.0721.9122.0422.04956
Nov 17, 202221.9821.9821.7621.8321.83-
Nov 16, 202222.0622.0621.8521.8821.8834,630
Nov 15, 202222.0322.1122.0222.1122.11380
Nov 14, 202222.0022.0221.9821.9821.98128
Nov 11, 202222.0722.0721.9521.9721.97317
Nov 10, 202221.3022.0021.3021.9821.9845
Nov 09, 202221.3921.4221.3121.3821.38653
Nov 08, 202221.2021.4521.2021.4521.45101
Nov 07, 202221.1121.3321.1121.2921.29479
Nov 04, 202220.9821.2320.9821.2221.2245
Nov 03, 202220.8020.8320.7520.8320.834
Nov 02, 202221.1721.1721.0321.0321.03228
Nov 01, 202221.1221.2021.0821.0821.08200
Oct 31, 202220.9020.9820.8820.9420.94453
Oct 28, 202220.6620.8720.6620.8720.87-
Oct 27, 202220.7620.8720.7320.8720.87-
Oct 26, 202220.6920.8420.6820.8420.8466
Oct 25, 202220.5020.7320.4320.7320.73199
Oct 24, 202220.3920.4520.3920.4320.4315
Oct 21, 202220.0720.1819.9020.1820.18558
Oct 20, 202220.1620.2920.1620.2920.291,570
Oct 19, 202220.3520.3520.2020.2020.20498
Oct 18, 202220.3620.4120.3020.3020.30-
Oct 17, 202219.9820.2619.9820.2520.2555
Oct 14, 202220.1020.1019.8819.8819.8828
Oct 13, 202219.5319.8519.3919.8519.851,137
Oct 12, 202219.6819.7519.6319.6319.632,100
Oct 11, 202219.6819.7619.6519.7619.76116
Oct 10, 202219.8320.0019.8319.8619.86410
Oct 07, 202220.1220.1919.9519.9519.9545
Oct 06, 202220.4020.4020.1720.1720.17-
Oct 05, 202220.3820.3820.3220.3220.32-
Oct 04, 202220.0720.5220.0720.4920.49618
Oct 03, 202219.5119.8819.5119.8519.85300
Sep 30, 202219.6219.7219.5819.7219.721,695
Sep 29, 202219.6419.6419.4619.5019.5056
Sep 28, 202219.6519.8119.5119.8119.81544
Sep 27, 202219.8919.9019.7119.7119.71-
Sep 26, 202219.7419.7719.6819.7719.7774
Sep 23, 202220.3020.3019.7719.8419.84830
Sep 22, 202220.4820.4820.3120.3120.3144
Sep 21, 202220.4220.6820.4220.6820.68-
Sep 20, 202220.8120.8120.4920.4920.4925
Sep 19, 202220.6120.7720.5620.7720.77917
Sep 16, 202220.8420.8520.7320.7320.731,389
Sep 15, 202221.2121.2121.0621.0621.06282
Sep 14, 202221.3021.3021.2021.2021.20355
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement