Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,077.25
-12.75(-0.31%)
Dow Futures
34,079.00
-77.00(-0.23%)
Nasdaq Futures
12,090.25
-61.75(-0.51%)
Russell 2000 Futures
1,934.60
-4.80(-0.25%)
Crude Oil
79.30
+0.43(+0.55%)
Gold
1,943.40
-1.90(-0.10%)

Advertisement

Amundi Index Solutions - Amundi Prime Europe (PRAE.DE)

XETRA - XETRA Delayed Price. Currency in EUR

23.13

-0.05

(-0.22%)

At close: 05:36PM CET

Advertisement

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	-	-	-	-	-	-
Jan 31, 2023	-	-	-	-	-	-
Jan 30, 2023	23.33	23.33	23.03	23.18	23.18	42
Jan 27, 2023	23.23	23.23	23.15	23.22	23.22	2,608
Jan 26, 2023	23.27	23.27	23.16	23.17	23.17	-
Jan 25, 2023	23.20	23.20	22.99	23.08	23.08	154
Jan 24, 2023	23.33	23.33	23.13	23.15	23.15	1
Jan 23, 2023	23.38	23.38	23.10	23.19	23.19	150
Jan 20, 2023	23.07	23.07	23.03	23.07	23.07	1
Jan 19, 2023	23.28	23.28	22.99	22.99	22.99	184
Jan 18, 2023	23.30	23.40	23.30	23.32	23.32	656
Jan 17, 2023	23.26	23.28	23.16	23.28	23.28	50
Jan 16, 2023	23.16	23.19	23.16	23.19	23.19	216
Jan 13, 2023	23.00	23.09	23.00	23.08	23.08	408
Jan 12, 2023	22.84	23.02	22.84	22.98	22.98	10,269
Jan 11, 2023	22.77	22.81	22.77	22.78	22.78	1,434
Jan 10, 2023	22.73	22.75	22.69	22.74	22.74	1,286
Jan 09, 2023	22.73	22.90	22.73	22.85	22.85	28
Jan 06, 2023	22.45	22.70	22.43	22.68	22.68	3,887
Jan 05, 2023	22.32	22.72	22.32	22.41	22.41	34,158
Jan 04, 2023	22.21	22.45	22.21	22.45	22.45	10,307
Jan 03, 2023	22.07	22.36	22.03	22.09	22.09	10,906
Jan 02, 2023	21.78	22.02	21.78	21.97	21.97	150
Dec 30, 2022	21.83	21.83	21.74	21.74	21.74	-
Dec 29, 2022	21.66	21.92	21.66	21.92	21.92	450
Dec 28, 2022	21.83	21.91	21.76	21.76	21.76	922
Dec 27, 2022	21.89	21.93	21.81	21.81	21.81	775
Dec 23, 2022	21.78	21.82	21.77	21.77	21.77	88
Dec 22, 2022	22.02	22.02	21.77	21.77	21.77	11
Dec 21, 2022	21.70	22.00	21.70	21.99	21.99	1,800
Dec 20, 2022	21.51	21.66	21.51	21.61	21.61	34
Dec 19, 2022	21.70	21.74	21.67	21.67	21.67	281
Dec 16, 2022	21.89	21.89	21.65	21.65	21.65	77
Dec 15, 2022	22.32	22.32	21.89	21.89	21.89	557
Dec 14, 2022	22.48	22.57	22.47	22.55	22.55	22
Dec 13, 2022	22.28	22.70	22.28	22.56	22.56	233
Dec 12, 2022	22.26	22.31	22.21	22.22	22.22	3,801
Dec 09, 2022	22.25	22.40	22.25	22.39	22.39	191
Dec 08, 2022	22.23	22.23	22.13	22.19	22.19	280
Dec 07, 2022	22.33	22.33	22.22	22.23	22.23	72
Dec 06, 2022	22.48	22.48	22.35	22.35	22.35	2
Dec 05, 2022	22.57	22.58	22.48	22.48	22.48	3,829
Dec 02, 2022	22.51	22.60	22.51	22.59	22.59	21
Dec 01, 2022	22.64	22.69	22.62	22.64	22.64	6,569
Nov 30, 2022	22.39	22.45	22.39	22.43	22.43	3,107
Nov 29, 2022	22.31	22.35	22.27	22.27	22.27	1,532
Nov 28, 2022	22.30	22.33	22.24	22.30	22.30	50
Nov 25, 2022	22.39	22.45	22.39	22.43	22.43	703
Nov 24, 2022	22.32	22.44	22.32	22.41	22.41	59
Nov 23, 2022	22.19	22.32	22.19	22.32	22.32	-
Nov 22, 2022	22.05	22.22	22.05	22.18	22.18	463
Nov 21, 2022	22.00	22.07	21.99	22.04	22.04	5,340
Nov 18, 2022	21.91	22.07	21.91	22.04	22.04	956
Nov 17, 2022	21.98	21.98	21.76	21.83	21.83	-
Nov 16, 2022	22.06	22.06	21.85	21.88	21.88	34,630
Nov 15, 2022	22.03	22.11	22.02	22.11	22.11	380
Nov 14, 2022	22.00	22.02	21.98	21.98	21.98	128
Nov 11, 2022	22.07	22.07	21.95	21.97	21.97	317
Nov 10, 2022	21.30	22.00	21.30	21.98	21.98	45
Nov 09, 2022	21.39	21.42	21.31	21.38	21.38	653
Nov 08, 2022	21.20	21.45	21.20	21.45	21.45	101
Nov 07, 2022	21.11	21.33	21.11	21.29	21.29	479
Nov 04, 2022	20.98	21.23	20.98	21.22	21.22	45
Nov 03, 2022	20.80	20.83	20.75	20.83	20.83	4
Nov 02, 2022	21.17	21.17	21.03	21.03	21.03	228
Nov 01, 2022	21.12	21.20	21.08	21.08	21.08	200
Oct 31, 2022	20.90	20.98	20.88	20.94	20.94	453
Oct 28, 2022	20.66	20.87	20.66	20.87	20.87	-
Oct 27, 2022	20.76	20.87	20.73	20.87	20.87	-
Oct 26, 2022	20.69	20.84	20.68	20.84	20.84	66
Oct 25, 2022	20.50	20.73	20.43	20.73	20.73	199
Oct 24, 2022	20.39	20.45	20.39	20.43	20.43	15
Oct 21, 2022	20.07	20.18	19.90	20.18	20.18	558
Oct 20, 2022	20.16	20.29	20.16	20.29	20.29	1,570
Oct 19, 2022	20.35	20.35	20.20	20.20	20.20	498
Oct 18, 2022	20.36	20.41	20.30	20.30	20.30	-
Oct 17, 2022	19.98	20.26	19.98	20.25	20.25	55
Oct 14, 2022	20.10	20.10	19.88	19.88	19.88	28
Oct 13, 2022	19.53	19.85	19.39	19.85	19.85	1,137
Oct 12, 2022	19.68	19.75	19.63	19.63	19.63	2,100
Oct 11, 2022	19.68	19.76	19.65	19.76	19.76	116
Oct 10, 2022	19.83	20.00	19.83	19.86	19.86	410
Oct 07, 2022	20.12	20.19	19.95	19.95	19.95	45
Oct 06, 2022	20.40	20.40	20.17	20.17	20.17	-
Oct 05, 2022	20.38	20.38	20.32	20.32	20.32	-
Oct 04, 2022	20.07	20.52	20.07	20.49	20.49	618
Oct 03, 2022	19.51	19.88	19.51	19.85	19.85	300
Sep 30, 2022	19.62	19.72	19.58	19.72	19.72	1,695
Sep 29, 2022	19.64	19.64	19.46	19.50	19.50	56
Sep 28, 2022	19.65	19.81	19.51	19.81	19.81	544
Sep 27, 2022	19.89	19.90	19.71	19.71	19.71	-
Sep 26, 2022	19.74	19.77	19.68	19.77	19.77	74
Sep 23, 2022	20.30	20.30	19.77	19.84	19.84	830
Sep 22, 2022	20.48	20.48	20.31	20.31	20.31	44
Sep 21, 2022	20.42	20.68	20.42	20.68	20.68	-
Sep 20, 2022	20.81	20.81	20.49	20.49	20.49	25
Sep 19, 2022	20.61	20.77	20.56	20.77	20.77	917
Sep 16, 2022	20.84	20.85	20.73	20.73	20.73	1,389
Sep 15, 2022	21.21	21.21	21.06	21.06	21.06	282
Sep 14, 2022	21.30	21.30	21.20	21.20	21.20	355
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,077.25-12.75(-0.31%)

Dow Futures34,079.00-77.00(-0.23%)

Nasdaq Futures12,090.25-61.75(-0.51%)

Russell 2000 Futures1,934.60-4.80(-0.25%)

Crude Oil79.30+0.43(+0.55%)

Gold1,943.40-1.90(-0.10%)

Amundi Index Solutions - Amundi Prime Europe (PRAE.DE)

S&P Futures
4,077.25
-12.75(-0.31%)

Dow Futures
34,079.00
-77.00(-0.23%)

Nasdaq Futures
12,090.25
-61.75(-0.51%)

Russell 2000 Futures
1,934.60
-4.80(-0.25%)

Crude Oil
79.30
+0.43(+0.55%)

Gold
1,943.40
-1.90(-0.10%)