PRAH - PRA Health Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRAH190621C000900002019-05-24 2:56PM EDT90.002.500.852.55+0.65+35.14%45831.49%
PRAH190621C000950002019-05-24 2:31PM EDT95.000.850.650.90+0.45+112.50%13128930.37%
PRAH190621C001000002019-05-24 3:29PM EDT100.000.250.100.25+0.10+66.67%86230.03%
PRAH190621C001050002019-05-15 11:04AM EDT105.000.200.000.250.00-101239.26%
PRAH190621C001100002019-05-10 2:49PM EDT110.000.250.050.250.00-11947.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRAH190621P000600002019-04-23 3:18PM EDT60.000.100.000.000.00--025.00%
PRAH190621P000650002019-04-23 3:20PM EDT65.000.100.000.000.00--025.00%
PRAH190621P000700002019-05-01 3:35PM EDT70.000.150.000.250.00-25255.27%
PRAH190621P000750002019-04-23 3:20PM EDT75.000.400.000.000.00--012.50%
PRAH190621P000800002019-05-13 3:52PM EDT80.000.900.300.550.00-101136.23%
PRAH190621P000850002019-05-23 1:23PM EDT85.001.901.101.350.00-108231.76%
PRAH190621P000900002019-05-24 3:00PM EDT90.001.903.003.30-1.60-45.71%21529.37%
PRAH190621P000950002019-05-24 3:00PM EDT95.005.206.206.80-3.19-38.02%22229.69%
PRAH190621P001000002019-04-29 12:01AM EDT100.005.6010.6015.200.00--058.47%
PRAH190621P001050002019-04-23 3:22PM EDT105.009.750.000.000.00--00.00%