PRAH - PRA Health Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRAH190920C000900002019-08-27 2:42PM EDT90.006.7012.2016.200.00-33163.87%
PRAH190920C000950002019-08-26 10:50AM EDT95.003.207.4011.300.00-246127.54%
PRAH190920C001000002019-09-17 12:40PM EDT100.004.404.204.80-0.10-2.22%15041.41%
PRAH190920C001050002019-09-17 10:25AM EDT105.001.150.951.35-0.65-36.11%11,65137.01%
PRAH190920C001100002019-09-16 9:38AM EDT110.000.100.100.250.00-13440.92%
PRAH190920C001150002019-07-31 9:30AM EDT115.000.550.000.250.00--355.27%
PRAH190920C001200002019-08-19 9:43AM EDT120.000.050.000.250.00--373.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRAH190920P000800002019-08-29 3:08PM EDT80.002.00-0.100.00--1126.56%
PRAH190920P000850002019-08-21 12:12PM EDT85.000.240.000.100.00-4691.41%
PRAH190920P000900002019-09-10 10:23AM EDT90.000.150.000.100.00-13968.75%
PRAH190920P000950002019-09-10 9:42AM EDT95.000.700.000.150.00-17850.20%
PRAH190920P001000002019-09-12 12:58PM EDT100.001.100.200.400.00-188742.58%
PRAH190920P001050002019-08-05 12:07AM EDT105.005.102.352.700.00--1050.98%