Advertisement
Advertisement
U.S. markets open in 4 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Prakit Holdings Public Company Limited (PRAKIT.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
10.30-0.20 (-1.90%)
As of 02:50PM ICT. Market open.
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 202210.5010.5010.3010.3010.3011,900
Aug 10, 202210.5010.5010.4010.5010.5016,400
Aug 09, 202210.4010.4010.4010.4010.403,500
Aug 08, 202210.3010.4010.2010.3010.308,400
Aug 05, 202210.2010.4010.1010.1010.108,900
Aug 04, 202210.2010.3010.2010.3010.301,300
Aug 03, 202210.1010.2010.1010.2010.203,400
Aug 02, 202210.4010.4010.2010.2010.2011,200
Aug 01, 202210.1010.1010.1010.1010.103,100
Jul 27, 202210.1010.1010.1010.1010.103,200
Jul 26, 202210.2010.2010.2010.2010.202,200
Jul 25, 202210.1010.1010.1010.1010.102,500
Jul 22, 202210.1010.1010.1010.1010.104,900
Jul 21, 202210.0010.2010.0010.1010.109,700
Jul 20, 202210.0010.0010.0010.0010.001,600
Jul 19, 202210.0010.0010.0010.0010.001,600
Jul 18, 202210.2010.2010.0010.2010.2012,000
Jul 15, 20229.8010.009.8010.0010.003,800
Jul 14, 20229.809.809.709.709.70700
Jul 12, 20229.809.809.809.809.80500
Jul 11, 20229.709.759.709.759.7533,600
Jul 08, 20229.809.809.759.809.8012,600
Jul 07, 20229.909.909.759.809.8022,300
Jul 06, 20229.959.959.809.909.9034,700
Jul 05, 202210.0010.009.8510.0010.0028,000
Jul 04, 202210.0010.1010.0010.0010.0011,900
Jul 01, 202210.4010.4010.0010.0010.001,200
Jun 30, 202210.1010.1010.0010.0010.0010,500
Jun 29, 202210.1010.2010.1010.2010.20700
Jun 28, 202210.1010.3010.1010.2010.2012,700
Jun 27, 202210.0010.2010.0010.2010.202,800
Jun 24, 202210.0010.009.959.959.95400
Jun 23, 20229.9510.209.9510.0010.001,300
Jun 22, 202210.3010.3010.0010.0010.008,400
Jun 21, 202210.1010.2010.0010.0010.0012,800
Jun 20, 202210.0010.1010.0010.0010.003,300
Jun 17, 202210.0010.2010.0010.0010.0015,600
Jun 16, 202210.3010.4010.0010.0010.0029,800
Jun 15, 202210.1010.3010.1010.2010.2035,000
Jun 14, 202210.0010.1010.0010.1010.105,100
Jun 13, 202210.1010.609.9510.0010.00150,200
Jun 10, 202210.4010.9010.1010.1010.10199,400
Jun 09, 202210.3011.3010.3010.4010.40648,900
Jun 08, 202210.1010.3010.0010.2010.2039,100
Jun 07, 202210.1010.3010.0010.0010.0028,200
Jun 06, 202210.0010.009.9010.0010.0050,400
Jun 02, 202210.0010.1010.0010.1010.1013,400
Jun 01, 202210.3010.409.9010.0010.0090,200
May 31, 202210.3010.6010.0010.2010.2063,400
May 30, 202210.5010.5010.0010.1010.1018,600
May 27, 202210.4010.5010.2010.4010.4030,500
May 26, 202210.0010.4010.0010.4010.4041,000
May 25, 202210.5010.609.8010.1010.10129,500
May 24, 20229.8012.509.8010.7010.70827,000
May 23, 20229.609.709.609.709.7010,000
May 20, 20229.9510.009.509.509.5036,300
May 19, 20229.809.909.659.909.905,500
May 18, 202210.0010.009.559.909.9014,800
May 17, 20229.9510.009.659.859.8541,600
May 13, 202210.6010.609.609.659.65157,900
May 12, 202210.2010.6010.2010.2010.2018,500
May 11, 202210.5010.7010.5010.6010.609,000
May 10, 202210.3010.8010.3010.5010.5026,800
May 09, 202210.7010.7010.4010.4010.4025,800
May 06, 202210.5010.8010.5010.7010.7012,600
May 05, 202210.3011.0010.3010.7010.7033,400
May 03, 202211.0011.0010.5010.5010.5044,200
May 03, 20220.6 Dividend
Apr 29, 202211.6011.7011.3011.5010.9048,700
Apr 28, 202211.5011.7011.5011.5010.9019,800
Apr 27, 202211.6011.7011.6011.7011.094,100
Apr 26, 202211.4011.8011.4011.8011.1811,100
Apr 25, 202211.6011.6011.1011.6010.9925,100
Apr 22, 202211.5011.6011.3011.6010.9914,600
Apr 21, 202211.6011.6011.4011.5010.905,900
Apr 20, 202211.4011.5011.4011.4010.81300
Apr 19, 202211.2011.7011.2011.3010.7190,100
Apr 18, 202211.3011.3011.1011.2010.623,600
Apr 12, 202211.3011.3011.1011.2010.6252,400
Apr 11, 202211.4011.4010.8011.0010.4314,100
Apr 08, 202211.5011.6011.0011.0010.4318,800
Apr 07, 202211.6011.6011.1011.1010.524,300
Apr 05, 202211.6011.6011.0011.4010.8141,500
Apr 04, 202211.6011.7011.4011.4010.8138,000
Apr 01, 202211.2011.7011.2011.5010.9041,300
Mar 31, 202210.9011.2010.9011.1010.529,700
Mar 30, 202211.2011.2011.0011.0010.4334,400
Mar 29, 202210.8011.2010.8011.1010.5212,400
Mar 28, 202210.7011.2010.7011.0010.4328,700
Mar 25, 202210.9011.0010.8010.9010.3315,300
Mar 24, 202211.0011.0010.7010.9010.3314,400
Mar 23, 202211.0011.1010.9011.0010.4359,700
Mar 22, 202210.8011.0010.8010.9010.3360,900
Mar 21, 202211.0011.2010.9010.9010.3318,200
Mar 18, 202211.6011.6011.0011.2010.6268,000
Mar 17, 202211.8011.8011.3011.4010.81102,500
Mar 16, 202210.9011.5010.7011.2010.62182,000
Mar 15, 20229.9012.009.9010.7010.14154,300
Mar 14, 20229.809.809.809.809.2910,000
Mar 11, 20229.609.809.609.809.2971,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement