Frankfurt - Delayed Quote EUR

Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (C) (PRAS.F)

17.05 -0.07 (-0.44%)
At close: June 30 at 3:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 17.37 17.38 17.30 17.31 17.31 -
Apr 17, 2024 17.32 17.37 17.32 17.34 17.34 -
Apr 16, 2024 17.40 17.41 17.32 17.32 17.32 -
Apr 15, 2024 17.37 17.41 17.32 17.35 17.35 -
Apr 12, 2024 17.28 17.52 17.28 17.46 17.46 -
Apr 11, 2024 17.23 17.29 17.23 17.25 17.25 -
Apr 10, 2024 17.26 17.30 17.23 17.24 17.24 -
Apr 9, 2024 17.17 17.26 17.17 17.23 17.23 -
Apr 8, 2024 17.22 17.22 17.17 17.17 17.17 -
Apr 5, 2024 17.32 17.34 17.25 17.25 17.25 -
Apr 4, 2024 17.23 17.28 17.23 17.28 17.28 -
Apr 3, 2024 17.35 17.39 17.22 17.24 17.24 -
Apr 2, 2024 17.45 17.45 17.35 17.35 17.35 -
Mar 28, 2024 17.42 17.51 17.42 17.47 17.47 -
Mar 27, 2024 17.42 17.45 17.40 17.42 17.42 -
Mar 26, 2024 17.32 17.37 17.32 17.35 17.35 -
Mar 25, 2024 17.39 17.43 17.33 17.33 17.33 -
Mar 22, 2024 17.41 17.44 17.41 17.41 17.41 -
Mar 21, 2024 17.22 17.31 17.22 17.27 17.27 -
Mar 20, 2024 17.30 17.32 17.22 17.22 17.22 -
Mar 19, 2024 17.26 17.28 17.26 17.26 17.26 -
Mar 18, 2024 17.17 17.20 17.17 17.18 17.18 -
Mar 15, 2024 17.20 17.24 17.19 17.19 17.19 -
Mar 14, 2024 17.22 17.25 17.21 17.22 17.22 -
Mar 13, 2024 17.29 17.29 17.29 17.29 17.29 -
Mar 12, 2024 17.35 17.37 17.32 17.32 17.32 -
Mar 11, 2024 17.31 17.37 17.31 17.36 17.36 -
Mar 8, 2024 17.30 17.37 17.30 17.32 17.32 -
Mar 7, 2024 17.32 17.44 17.32 17.44 17.44 -
Mar 6, 2024 17.38 17.38 17.38 17.38 17.38 -
Mar 5, 2024 17.38 17.39 17.38 17.39 17.39 -
Mar 4, 2024 17.31 17.31 17.31 17.31 17.31 -
Mar 1, 2024 17.31 17.35 17.31 17.35 17.35 -
Feb 29, 2024 17.26 17.27 17.24 17.27 17.27 -
Feb 28, 2024 17.25 17.25 17.25 17.25 17.25 -
Feb 27, 2024 17.21 17.26 17.21 17.26 17.26 -
Feb 26, 2024 17.31 17.31 17.28 17.28 17.28 -
Feb 23, 2024 17.18 17.22 17.18 17.22 17.22 -
Feb 22, 2024 17.20 17.21 17.20 17.21 17.21 -
Feb 21, 2024 17.27 17.35 17.27 17.35 17.35 -
Feb 20, 2024 17.29 17.35 17.28 17.28 17.28 -
Feb 19, 2024 17.29 17.35 17.29 17.35 17.35 -
Feb 16, 2024 17.35 17.40 17.35 17.40 17.40 -
Feb 15, 2024 17.43 17.48 17.43 17.43 17.43 -
Feb 14, 2024 17.42 17.47 17.42 17.47 17.47 -
Feb 13, 2024 17.41 17.48 17.41 17.45 17.45 -
Feb 12, 2024 17.41 17.47 17.41 17.47 17.47 -
Feb 9, 2024 17.43 17.43 17.43 17.43 17.43 -
Feb 8, 2024 17.46 17.51 17.46 17.51 17.51 -
Feb 7, 2024 17.51 17.56 17.51 17.52 17.52 -
Feb 6, 2024 17.49 17.56 17.48 17.55 17.55 -
Feb 5, 2024 17.49 17.54 17.49 17.54 17.54 -
Feb 2, 2024 17.54 17.57 17.54 17.57 17.57 -
Feb 1, 2024 17.58 17.65 17.58 17.65 17.65 -
Jan 31, 2024 17.49 17.53 17.48 17.53 17.53 -
Jan 30, 2024 17.46 17.46 17.44 17.44 17.44 -
Jan 29, 2024 17.35 17.45 17.35 17.45 17.45 -
Jan 26, 2024 17.43 17.43 17.28 17.28 17.28 -
Jan 25, 2024 17.23 17.39 17.23 17.35 17.35 -
Jan 24, 2024 17.31 17.31 17.29 17.29 17.29 -
Jan 23, 2024 17.25 17.31 17.25 17.30 17.30 -
Jan 22, 2024 17.24 17.24 17.24 17.24 17.24 -
Jan 19, 2024 17.25 17.30 17.25 17.30 17.30 -
Jan 18, 2024 17.27 17.36 17.27 17.36 17.36 -
Jan 17, 2024 17.34 17.38 17.34 17.36 17.36 -
Jan 16, 2024 17.34 17.41 17.34 17.40 17.40 -
Jan 15, 2024 17.29 17.37 17.29 17.31 17.31 -
Jan 12, 2024 17.27 17.34 17.27 17.34 17.34 -
Jan 11, 2024 17.21 17.29 17.21 17.28 17.28 -
Jan 10, 2024 17.28 17.32 17.28 17.28 17.28 -
Jan 9, 2024 17.24 17.30 17.22 17.30 17.30 -
Jan 8, 2024 17.22 17.27 17.22 17.27 17.27 -
Jan 5, 2024 17.32 17.32 17.28 17.28 17.28 -
Jan 4, 2024 17.38 17.38 17.27 17.28 17.28 -
Jan 3, 2024 17.30 17.38 17.29 17.38 17.38 -
Jan 2, 2024 17.20 17.35 17.20 17.35 17.35 -
Dec 29, 2023 17.23 17.23 17.23 17.23 17.23 -
Dec 28, 2023 17.17 17.25 17.17 17.23 17.23 -
Dec 27, 2023 17.20 17.20 17.20 17.20 17.20 -
Dec 22, 2023 17.28 17.32 17.23 17.24 17.24 -
Dec 21, 2023 17.35 17.43 17.29 17.29 17.29 -
Dec 20, 2023 17.32 17.39 17.31 17.33 17.33 -
Dec 19, 2023 17.34 17.34 17.30 17.30 17.30 -
Dec 18, 2023 17.36 17.42 17.33 17.33 17.33 -
Dec 15, 2023 17.22 17.39 17.22 17.39 17.39 -
Dec 14, 2023 17.38 17.38 17.24 17.24 17.24 -
Dec 13, 2023 17.28 17.31 17.28 17.31 17.31 -
Dec 12, 2023 17.30 17.30 17.27 17.27 17.27 -
Dec 11, 2023 17.24 17.27 17.24 17.27 17.27 -
Dec 8, 2023 17.31 17.31 17.31 17.31 17.31 -
Dec 7, 2023 17.36 17.36 17.36 17.36 17.36 -
Dec 6, 2023 17.24 17.24 17.24 17.24 17.24 -
Dec 5, 2023 17.08 17.24 17.08 17.24 17.24 -
Dec 4, 2023 17.07 17.14 17.07 17.14 17.14 -
Dec 1, 2023 16.91 17.03 16.91 17.03 17.03 -
Nov 30, 2023 16.82 16.96 16.82 16.90 16.90 -
Nov 29, 2023 16.83 16.87 16.83 16.87 16.87 -
Nov 28, 2023 16.79 16.79 16.74 16.74 16.74 -
Nov 27, 2023 16.68 16.78 16.68 16.78 16.78 -
Nov 24, 2023 16.76 16.76 16.76 16.76 16.76 -
Nov 23, 2023 16.82 16.82 16.79 16.79 16.79 -
Nov 22, 2023 16.80 16.90 16.80 16.84 16.84 -
Nov 21, 2023 16.77 16.77 16.77 16.77 16.77 -
Nov 20, 2023 16.73 16.74 16.73 16.74 16.74 -
Nov 17, 2023 16.89 16.92 16.81 16.81 16.81 -
Nov 16, 2023 16.82 16.84 16.82 16.84 16.84 -
Nov 15, 2023 16.82 16.87 16.82 16.82 16.82 -
Nov 14, 2023 16.94 16.94 16.89 16.89 16.89 -
Nov 13, 2023 16.90 16.94 16.90 16.92 16.92 -
Nov 10, 2023 16.96 16.96 16.96 16.96 16.96 -
Nov 9, 2023 17.01 17.02 16.98 16.98 16.98 -
Nov 8, 2023 17.01 17.01 17.00 17.00 17.00 -
Nov 7, 2023 16.90 17.01 16.90 16.98 16.98 -
Nov 6, 2023 16.88 16.88 16.87 16.87 16.87 -
Nov 3, 2023 17.00 17.00 16.99 16.99 16.99 -
Nov 2, 2023 16.98 17.00 16.98 17.00 17.00 -
Nov 1, 2023 16.85 16.85 16.85 16.85 16.85 -
Oct 31, 2023 16.83 16.88 16.79 16.83 16.83 -
Oct 30, 2023 16.90 16.95 16.90 16.90 16.90 -
Oct 27, 2023 16.91 16.92 16.90 16.92 16.92 -
Oct 26, 2023 16.86 16.86 16.85 16.85 16.85 -
Oct 25, 2023 16.86 16.90 16.80 16.80 16.80 -
Oct 24, 2023 16.76 16.84 16.76 16.84 16.84 -
Oct 23, 2023 16.75 16.76 16.71 16.73 16.73 -
Oct 20, 2023 16.82 16.82 16.79 16.79 16.79 -
Oct 19, 2023 16.81 16.84 16.81 16.81 16.81 -
Oct 18, 2023 16.87 16.90 16.87 16.90 16.90 -
Oct 17, 2023 16.98 16.98 16.98 16.98 16.98 -
Oct 16, 2023 17.07 17.08 17.05 17.05 17.05 -
Oct 13, 2023 17.08 17.16 17.07 17.15 17.15 -
Oct 12, 2023 17.01 17.07 17.01 17.07 17.07 -
Oct 11, 2023 16.97 17.06 16.97 17.00 17.00 -
Oct 10, 2023 17.02 17.05 16.97 16.98 16.98 -
Oct 9, 2023 17.02 17.02 17.02 17.02 17.02 -
Oct 6, 2023 17.00 17.00 16.86 16.86 16.86 -
Oct 5, 2023 17.05 17.06 17.04 17.05 17.05 -
Oct 4, 2023 16.97 17.02 16.97 17.02 17.02 -
Oct 3, 2023 17.11 17.13 17.03 17.03 17.03 -
Oct 2, 2023 17.02 17.11 17.02 17.11 17.11 -
Sep 29, 2023 17.06 17.06 17.05 17.05 17.05 -
Sep 28, 2023 17.11 17.11 17.05 17.06 17.06 -
Sep 27, 2023 17.10 17.16 17.10 17.16 17.16 -
Sep 26, 2023 17.04 17.07 17.04 17.07 17.07 -
Sep 25, 2023 17.02 17.05 17.02 17.03 17.03 -
Sep 22, 2023 17.00 17.05 17.00 17.05 17.05 -
Sep 21, 2023 17.04 17.04 17.04 17.04 17.04 -
Sep 20, 2023 17.06 17.07 17.06 17.07 17.07 -
Sep 19, 2023 17.09 17.09 17.08 17.08 17.08 -
Sep 18, 2023 17.07 17.12 17.07 17.12 17.12 -
Sep 15, 2023 17.15 17.15 17.13 17.13 17.13 -
Sep 14, 2023 17.08 17.08 17.08 17.08 17.08 -
Sep 13, 2023 17.04 17.06 17.04 17.06 17.06 -
Sep 12, 2023 17.03 17.07 17.03 17.07 17.07 -
Sep 11, 2023 17.03 17.05 17.02 17.02 17.02 -
Sep 8, 2023 17.11 17.14 17.11 17.14 17.14 -
Sep 7, 2023 17.09 17.11 17.09 17.11 17.11 -
Sep 6, 2023 17.07 17.08 17.07 17.07 17.07 -
Sep 5, 2023 17.01 17.09 17.01 17.09 17.09 -
Sep 4, 2023 17.01 17.02 17.01 17.02 17.02 -
Sep 1, 2023 17.01 17.01 17.01 17.01 17.01 -
Aug 31, 2023 16.86 17.03 16.86 17.03 17.03 -
Aug 30, 2023 16.90 16.94 16.90 16.91 16.91 -
Aug 29, 2023 16.96 16.96 16.96 16.96 16.96 -
Aug 28, 2023 16.93 16.93 16.93 16.93 16.93 -
Aug 25, 2023 16.95 16.95 16.94 16.94 16.94 -
Aug 24, 2023 16.88 16.94 16.88 16.94 16.94 -
Aug 23, 2023 16.76 16.76 16.76 16.76 16.76 -
Aug 22, 2023 16.66 16.70 16.66 16.70 16.70 -
Aug 21, 2023 16.74 16.74 16.74 16.74 16.74 -
Aug 18, 2023 16.83 16.83 16.78 16.78 16.78 -
Aug 17, 2023 16.74 16.74 16.74 16.74 16.74 -
Aug 16, 2023 16.80 16.80 16.79 16.79 16.79 -
Aug 15, 2023 16.76 16.78 16.76 16.78 16.78 -
Aug 14, 2023 16.77 16.84 16.77 16.83 16.83 -
Aug 11, 2023 16.76 16.76 16.76 16.76 16.76 -
Aug 10, 2023 16.81 16.81 16.81 16.81 16.81 -
Aug 9, 2023 16.87 16.87 16.85 16.87 16.87 -
Aug 8, 2023 16.81 16.95 16.81 16.95 16.95 -
Aug 7, 2023 16.78 16.79 16.78 16.79 16.79 -
Aug 4, 2023 16.71 16.71 16.71 16.71 16.71 -
Aug 3, 2023 16.78 16.82 16.78 16.82 16.82 -
Aug 2, 2023 16.82 16.85 16.81 16.81 16.81 -
Aug 1, 2023 16.84 16.85 16.82 16.82 16.82 -
Jul 31, 2023 16.76 16.81 16.76 16.80 16.80 -
Jul 28, 2023 16.82 16.82 16.82 16.82 16.82 -
Jul 27, 2023 16.80 16.90 16.74 16.90 16.90 -
Jul 26, 2023 16.80 16.81 16.80 16.81 16.81 -
Jul 25, 2023 16.77 16.83 16.77 16.83 16.83 -
Jul 24, 2023 16.83 16.83 16.83 16.83 16.83 -
Jul 21, 2023 16.74 16.80 16.74 16.80 16.80 -
Jul 20, 2023 16.67 16.69 16.67 16.69 16.69 -
Jul 19, 2023 16.67 16.70 16.67 16.70 16.70 -
Jul 18, 2023 16.60 16.66 16.60 16.64 16.64 -
Jul 17, 2023 16.59 16.64 16.59 16.64 16.64 -
Jul 14, 2023 16.65 16.67 16.65 16.67 16.67 -
Jul 13, 2023 16.72 16.72 16.69 16.70 16.70 -
Jul 12, 2023 16.77 16.81 16.75 16.75 16.75 -
Jul 11, 2023 16.75 16.80 16.75 16.80 16.80 -
Jul 10, 2023 16.78 16.81 16.78 16.81 16.81 -
Jul 7, 2023 16.90 16.95 16.87 16.87 16.87 -
Jul 6, 2023 16.98 17.01 16.93 16.93 16.93 -
Jul 5, 2023 17.05 17.07 17.05 17.07 17.07 -
Jul 4, 2023 17.02 17.05 17.01 17.05 17.05 -
Jul 3, 2023 17.02 17.06 17.02 17.06 17.06 -
Jun 30, 2023 17.06 17.09 17.05 17.05 17.05 -
Jun 29, 2023 17.12 17.12 17.12 17.12 17.12 -
Jun 28, 2023 17.03 17.14 17.03 17.14 17.14 -
Jun 27, 2023 17.09 17.09 17.09 17.09 17.09 -
Jun 26, 2023 17.14 17.21 17.14 17.18 17.18 -
Jun 23, 2023 17.05 17.22 17.05 17.20 17.20 -
Jun 22, 2023 17.00 17.01 17.00 17.01 17.01 -
Jun 21, 2023 17.09 17.12 17.09 17.12 17.12 -
Jun 20, 2023 17.03 17.18 17.03 17.18 17.18 -
Jun 19, 2023 17.06 17.06 17.04 17.04 17.04 -
Jun 16, 2023 17.07 17.07 17.05 17.05 17.05 -
Jun 15, 2023 17.14 17.17 17.14 17.17 17.17 -
Jun 14, 2023 17.22 17.22 17.20 17.20 17.20 -
Jun 13, 2023 17.32 17.32 17.32 17.32 17.32 -
Jun 12, 2023 17.32 17.32 17.32 17.32 17.32 -
Jun 9, 2023 17.31 17.31 17.31 17.31 17.31 -
Jun 8, 2023 17.36 17.36 17.31 17.31 17.31 -
Jun 7, 2023 17.52 17.52 17.52 17.52 17.52 -
Jun 6, 2023 17.43 17.43 17.43 17.43 17.43 -
Jun 5, 2023 17.40 17.45 17.40 17.45 17.45 -
Jun 2, 2023 17.42 17.44 17.42 17.44 17.44 -
Jun 1, 2023 17.51 17.51 17.49 17.49 17.49 -
May 31, 2023 17.50 17.53 17.50 17.53 17.53 -
May 30, 2023 17.40 17.41 17.40 17.40 17.40 -
May 29, 2023 17.25 17.36 17.25 17.36 17.36 -
May 26, 2023 17.28 17.28 17.28 17.28 17.28 -
May 25, 2023 17.35 17.35 17.35 17.35 17.35 -
May 24, 2023 17.31 17.38 17.31 17.33 17.33 -
May 23, 2023 17.27 17.30 17.27 17.30 17.30 -
May 22, 2023 17.29 17.34 17.29 17.29 17.29 -
May 19, 2023 17.39 17.39 17.39 17.39 17.39 -
May 18, 2023 17.36 17.41 17.36 17.41 17.41 -
May 17, 2023 17.38 17.44 17.38 17.44 17.44 -
May 16, 2023 17.40 17.40 17.34 17.34 17.34 -
May 15, 2023 17.37 17.41 17.37 17.38 17.38 -
May 12, 2023 17.39 17.39 17.39 17.39 17.39 -
May 11, 2023 17.26 17.46 17.26 17.46 17.46 -
May 10, 2023 17.20 17.25 17.19 17.25 17.25 -
May 9, 2023 17.18 17.25 17.18 17.25 17.25 -
May 8, 2023 17.16 17.17 17.11 17.11 17.11 -
May 5, 2023 17.23 17.23 17.18 17.18 17.18 -
May 4, 2023 17.21 17.28 17.21 17.28 17.28 -
May 3, 2023 17.22 17.25 17.21 17.25 17.25 -
May 2, 2023 17.12 17.26 17.12 17.26 17.26 -
Apr 28, 2023 17.14 17.25 17.14 17.20 17.20 -
Apr 27, 2023 17.11 17.14 17.08 17.08 17.08 -
Apr 26, 2023 17.28 17.28 17.17 17.17 17.17 -
Apr 25, 2023 17.13 17.30 17.13 17.30 17.30 -
Apr 24, 2023 17.14 17.14 17.11 17.12 17.12 -
Apr 21, 2023 17.19 17.23 17.18 17.18 17.18 -
Apr 20, 2023 17.13 17.17 17.13 17.17 17.17 -
Apr 19, 2023 17.09 17.13 17.08 17.12 17.12 -

Related Tickers