Advertisement
Advertisement
U.S. Markets close in 2 hrs 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Index Solutions - Amundi Prime USA (PRAU.L)

LSE - LSE Delayed Price. Currency in USD
25.91+0.86 (+3.44%)
At close: 03:53PM GMT
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202325.9025.9025.9025.9025.90-
Feb 01, 202325.1225.1525.1225.1625.161,708
Jan 31, 202325.0425.0425.0425.0425.04-
Jan 30, 202325.0525.0525.0525.0425.04300
Jan 27, 202325.1525.1525.1525.1525.15-
Jan 26, 202324.8924.8924.8924.8924.89-
Jan 25, 202324.4424.4424.4424.5824.5858
Jan 24, 202324.8724.8724.8724.8724.87-
Jan 23, 202324.8824.8824.8824.8824.88-
Jan 20, 202324.3424.3424.3424.3424.34-
Jan 19, 202324.0924.1424.0924.0624.06393
Jan 18, 202324.5324.5324.5324.5324.53-
Jan 17, 202324.6724.6724.6724.6724.67-
Jan 16, 202324.7024.7024.7024.7024.70-
Jan 13, 202324.5424.5424.5424.5424.54-
Jan 12, 202324.5124.5124.5124.5124.51-
Jan 11, 202324.3224.3224.3224.3224.32-
Jan 10, 202324.0224.0224.0224.0224.02-
Jan 09, 202324.3624.3624.3624.3624.36-
Jan 06, 202323.8523.8523.8523.8523.85-
Jan 05, 202323.4923.4923.4923.4823.48572
Jan 04, 202323.6823.6823.6823.7323.73196
Jan 03, 202323.5323.5323.5323.5323.53-
Dec 30, 202223.6123.6123.6123.6123.61-
Dec 29, 202223.7023.7023.7023.7023.70-
Dec 28, 202223.4623.4623.4623.4623.46-
Dec 23, 202223.6223.6223.6223.6223.62-
Dec 22, 202223.4823.4823.4823.4823.48-
Dec 21, 202223.9423.9423.9423.9423.94-
Dec 20, 202223.4823.4823.4823.4823.48-
Dec 19, 202223.6723.7123.6423.6423.64900
Dec 16, 202223.7023.7023.7023.7023.70-
Dec 15, 202224.0724.0724.0724.0724.07-
Dec 14, 202224.9924.9924.9924.9924.99-
Dec 13, 202224.8524.8524.8524.9924.99815
Dec 12, 202224.4124.4124.4124.4124.41-
Dec 09, 202224.4824.4824.4824.5024.50225
Dec 08, 202224.4324.4324.4324.4324.43-
Dec 07, 202224.2224.2224.2224.2224.22-
Dec 06, 202224.4024.4024.4024.4024.40-
Dec 05, 202224.8624.8624.8624.8624.86-
Dec 02, 202225.1525.1625.0025.0025.001,499
Dec 01, 202225.6025.6025.6025.6025.602,100
Nov 30, 202224.3924.3924.3924.3924.39-
Nov 29, 202224.3324.3324.3324.3324.33-
Nov 28, 202224.6124.6124.6124.6124.61-
Nov 25, 202224.8524.8524.8524.8524.85-
Nov 24, 202224.9324.9324.9324.9324.93-
Nov 23, 202224.8424.8424.8424.8424.84-
Nov 22, 202224.5324.5324.5324.5324.53-
Nov 21, 202224.3224.3224.3224.3224.32-
Nov 18, 202224.4424.4424.4424.4424.44-
Nov 17, 202224.1924.1924.1924.1924.19-
Nov 16, 202224.5424.5424.5424.5424.54-
Nov 15, 202224.5424.5424.5424.5424.54-
Nov 14, 202224.5424.5424.5424.5424.54-
Nov 11, 202224.4024.4024.4024.4024.40-
Nov 10, 202224.1524.1524.1524.1524.15-
Nov 09, 202223.4123.4123.4123.4123.41-
Nov 08, 202223.4323.4323.4323.7423.7477
Nov 07, 202223.3423.3423.3423.3423.34-
Nov 04, 202223.0223.0223.0223.0223.02-
Nov 03, 202223.0823.0823.0823.0823.08-
Nov 02, 202223.6223.6223.6223.6223.62-
Nov 01, 202223.8123.8123.8123.8123.81-
Oct 31, 202223.9623.9623.9623.9623.96-
Oct 28, 202223.8523.8523.8523.8523.85-
Oct 27, 202223.6923.6923.6923.6923.69-
Oct 26, 202223.9723.9723.9723.9723.97-
Oct 25, 202223.7423.7423.7423.7423.74-
Oct 24, 202223.3123.3123.3123.3123.31-
Oct 21, 202222.7122.7122.7122.7722.7735
Oct 20, 202222.9522.9522.9522.9522.95-
Oct 19, 202222.9022.9022.9022.9022.90-
Oct 18, 202222.8722.8722.8722.8722.87-
Oct 17, 202222.6122.6122.6122.7022.7067
Oct 14, 202222.4322.4322.4322.4322.43-
Oct 13, 202222.0722.0722.0722.3322.3321
Oct 12, 202222.2222.2222.2222.2222.22-
Oct 11, 202222.2622.2622.2622.2622.26-
Oct 10, 202222.3422.3422.3422.3422.34-
Oct 07, 202222.6722.6722.6722.6722.67-
Oct 06, 202223.3723.3723.3723.3723.37-
Oct 05, 202223.1323.1323.1323.1323.13-
Oct 04, 202223.4223.4223.4223.4223.42-
Oct 03, 202222.1722.1722.1722.6322.63215
Sep 30, 202222.6622.6622.6622.6622.66-
Sep 29, 202222.5022.5022.5022.5022.50-
Sep 28, 202222.6422.6422.6422.7722.77110
Sep 27, 202222.6522.6522.6522.6522.65-
Sep 26, 202222.7022.7022.7022.7022.70-
Sep 23, 202222.8322.8322.8322.8022.8019
Sep 22, 202223.2123.2123.2123.2123.21-
Sep 21, 202223.9323.9323.9323.9323.93-
Sep 20, 202224.0924.0924.0923.8823.88225
Sep 16, 202223.8223.8223.8223.8223.82-
Sep 15, 202224.2824.2824.2824.2824.28-
Sep 14, 202224.4224.4224.4224.4224.42-
Sep 13, 202224.6324.6324.6324.6324.63-
Sep 12, 202225.4425.4425.4425.4525.45255
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement