Advertisement
U.S. markets closed

Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ.DE)

XETRA - XETRA Delayed Price. Currency in EUR
26.69-0.02 (-0.09%)
At close: 05:36PM CET
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 202426.7526.7526.6726.6926.69547
Feb 27, 202426.6326.7226.6326.7226.722,129
Feb 26, 202426.6726.6826.5726.5726.571,717
Feb 23, 202426.6026.7326.6026.7226.724,051
Feb 22, 202426.5726.6126.5526.6126.61-
Feb 21, 202426.2326.2326.1726.1726.17220
Feb 20, 202426.1126.1926.1126.1926.1922
Feb 19, 202426.1126.1826.1126.1826.1825
Feb 16, 202426.2926.2926.1926.1926.1912,885
Feb 15, 202426.0826.1126.0826.1126.11191
Feb 14, 202425.7725.9025.7725.9025.90236
Feb 13, 202426.0226.0225.8225.8225.8249
Feb 12, 202425.9826.1025.9826.1026.10103
Feb 09, 202425.8925.9225.8925.9025.90223
Feb 08, 202425.8025.9225.8025.8725.877
Feb 07, 202425.8525.8525.7425.7425.74539
Feb 06, 202425.7825.8225.6725.8225.8290
Feb 05, 202425.6725.6925.6325.6825.68248
Feb 02, 202425.7525.7925.6525.6625.66419
Feb 01, 202425.5925.6625.5425.6425.64179
Jan 31, 202425.7625.7725.6725.7025.704,109
Jan 30, 202425.7125.7625.7025.7025.7037
Jan 29, 202425.6325.6325.5925.6025.60148
Jan 26, 202425.4825.6725.4825.6125.61364
Jan 25, 202425.3325.4125.2425.4125.4132
Jan 24, 202425.1125.3825.1125.3825.38618
Jan 23, 202425.0125.0124.8824.9124.912,210
Jan 22, 202425.0025.0024.9124.9424.94202
Jan 19, 202424.9324.9324.7524.8024.80880
Jan 18, 202424.6324.8324.6024.8324.83488
Jan 17, 202424.5324.6024.5024.6024.607,063
Jan 16, 202424.6424.8324.6424.8324.831,653
Jan 15, 202425.0025.0024.8324.8324.831,487
Jan 12, 202424.9025.0024.9025.0025.001,686
Jan 11, 202425.0225.0624.7624.7624.765,547
Jan 10, 202424.9224.9324.8724.8724.8717,117
Jan 09, 202425.0225.0224.8824.9024.901,081
Jan 08, 202424.9025.0624.8925.0625.0643
Jan 05, 202424.7524.9224.6724.9024.9098
Jan 04, 202424.9124.9824.8024.9824.9888
Jan 03, 202425.1425.1424.8024.8424.84625
Jan 02, 202425.3325.3325.1125.1525.15173
Dec 29, 202325.2025.2725.2025.2025.201,584
Dec 28, 202325.3025.3025.1525.1625.164,078
Dec 27, 202325.2325.3125.2125.2825.28685
Dec 22, 202325.1325.2825.1225.2825.28103
Dec 21, 202325.1525.2025.0725.1525.155,885
Dec 20, 202325.2425.2525.1525.2425.245,325
Dec 19, 202325.2325.2925.2025.2925.2961
Dec 18, 202325.2025.2625.1225.1625.163,184
Dec 15, 202325.3725.3925.3225.3625.361,751
Dec 14, 202325.4425.4425.2625.2625.262,260
Dec 13, 202325.1725.2125.1325.1525.155,247
Dec 12, 202325.2025.2425.1425.1825.186,929
Dec 11, 202325.1025.2825.1025.2825.281,474
Dec 08, 202324.8825.1424.8825.0825.08265
Dec 07, 202324.8924.8924.8324.8824.881,644
Dec 06, 202324.5924.5924.5924.5924.59-
Dec 05, 202324.5924.5924.5924.5924.59-
Dec 04, 202324.5924.5924.5924.5924.59-
Dec 01, 202324.5024.5924.5024.5924.593,773
Nov 30, 202324.3024.4224.3024.4224.4263
Nov 29, 202324.1924.3324.1924.3224.324
Nov 28, 202324.1424.2224.1124.2224.2249
Nov 27, 202324.3124.3124.2424.2424.243,430
Nov 24, 202324.2024.3224.2024.3224.32169
Nov 23, 202324.1924.2524.1924.2524.2551
Nov 22, 202324.1124.2224.1124.1724.176,368
Nov 21, 202324.1324.1324.0924.0924.09144
Nov 20, 202324.1324.1324.1124.1324.13-
Nov 17, 202323.9824.1023.9824.0524.054,798
Nov 16, 202323.9823.9823.8623.8623.862,838
Nov 15, 202323.9024.0123.9023.9723.97493
Nov 14, 202323.5123.8523.5123.8523.854
Nov 13, 202323.4023.4823.3923.4823.483,158
Nov 10, 202323.3523.3523.2723.3323.331,834
Nov 09, 202323.2523.4723.2523.4723.471,138
Nov 08, 202323.0123.2923.0123.2223.2243
Nov 07, 202323.0523.1523.0523.1523.151,702
Nov 06, 202323.2523.2523.0723.0723.07791
Nov 03, 202323.1923.3123.1723.2523.25499
Nov 02, 202322.8823.1622.8823.1623.16503
Nov 01, 202322.5822.7422.5522.6922.69370
Oct 31, 202322.3522.5822.3522.5722.572,294
Oct 30, 202322.3922.4722.3422.3422.343,385
Oct 27, 202322.4022.4522.2922.3122.318,095
Oct 26, 202322.2922.4722.2922.4322.4345
Oct 25, 202322.4822.5822.4422.5222.52146
Oct 24, 202322.4222.5522.3922.5522.5587
Oct 23, 202322.3722.3922.2022.3922.39-
Oct 20, 202322.4322.4522.3522.3522.35-
Oct 19, 202322.7322.8022.7022.7022.701
Oct 18, 202323.0023.0022.8322.8522.85583
Oct 17, 202323.0723.0722.8923.0523.05144
Oct 16, 202323.1023.1722.9623.1523.15449
Oct 13, 202323.3023.3122.9522.9522.95345
Oct 12, 202323.5123.5423.3623.3623.36216
Oct 11, 202323.3223.4623.3223.4623.4640
Oct 10, 202323.1723.4923.1723.4923.49688
Oct 09, 202322.9922.9922.8922.9922.99599
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...