Other OTC - Delayed Quote • USD
Premium Brands Holdings Corporation (PRBZF)
At close: April 17 at 9:30 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Apr 18, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 3,100 |
| Apr 17, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1,500 |
| Apr 16, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 7,600 |
| Apr 15, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 2,600 |
| Apr 12, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| Apr 11, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 5,100 |
| Apr 10, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 6,200 |
| Apr 9, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 4,400 |
| Apr 8, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 2,900 |
| Apr 5, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| Apr 4, 2024 | 66.22 | 66.22 | 66.06 | 66.06 | 66.06 | 3,400 |
| Apr 3, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 6,900 |
| Apr 2, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 5,900 |
| Apr 1, 2024 | 65.41 | 65.41 | 64.87 | 64.87 | 64.87 | 9,100 |
| Mar 28, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 3,800 |
| Mar 27, 2024 | 0.63 Dividend | |||||
| Mar 27, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 4,700 |
| Mar 26, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.27 | - |
| Mar 25, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.27 | 800 |
| Mar 22, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.27 | - |
| Mar 21, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.27 | - |
| Mar 20, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.27 | 3,000 |
| Mar 19, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.28 | 1,000 |
| Mar 18, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.28 | - |
| Mar 15, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.28 | 100 |
| Mar 14, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 65.56 | - |
| Mar 13, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 65.56 | - |
| Mar 12, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 65.56 | 200 |
| Mar 11, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 64.46 | - |
| Mar 8, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 64.46 | - |
| Mar 7, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 64.46 | - |
| Mar 6, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 64.46 | - |
| Mar 5, 2024 | 65.00 | 65.08 | 65.00 | 65.08 | 64.46 | 400 |
| Mar 4, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 65.69 | - |
| Mar 1, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 65.69 | 100 |
| Feb 29, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 66.37 | - |
| Feb 28, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 66.37 | - |
| Feb 27, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 66.37 | 300 |
| Feb 26, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 68.74 | 1,900 |
| Feb 23, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 68.74 | 300 |
| Feb 22, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | - |
| Feb 21, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | - |
| Feb 20, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | - |
| Feb 16, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | - |
| Feb 15, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | - |
| Feb 14, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | 3,100 |
| Feb 13, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | - |
| Feb 12, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | - |
| Feb 9, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | - |
| Feb 8, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | - |
| Feb 7, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | 600 |
| Feb 6, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | - |
| Feb 5, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 67.84 | 300 |
| Feb 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.34 | 100 |
| Feb 1, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.34 | - |
| Jan 31, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.34 | 200 |
| Jan 30, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 68.37 | - |
| Jan 29, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 68.37 | - |
| Jan 26, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 68.37 | - |
| Jan 25, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 68.37 | - |
| Jan 24, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 68.37 | - |
| Jan 23, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 68.37 | - |
| Jan 22, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 68.37 | - |
| Jan 19, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 68.37 | - |
| Jan 18, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 68.37 | 200 |
| Jan 17, 2024 | 68.51 | 68.77 | 68.16 | 68.77 | 68.12 | 8,000 |
| Jan 16, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 70.53 | 3,300 |
| Jan 12, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 70.53 | - |
| Jan 11, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 70.53 | 1,800 |
| Jan 10, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 70.53 | 7,100 |
| Jan 9, 2024 | 71.12 | 71.21 | 71.12 | 71.21 | 70.53 | 500 |
| Jan 8, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.32 | 1,100 |
| Jan 5, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.32 | - |
| Jan 4, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.32 | 1,700 |
| Jan 3, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.32 | 1,500 |
| Jan 2, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.32 | - |
| Dec 29, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 69.32 | - |
| Dec 28, 2023 | 0.58 Dividend | |||||
| Dec 28, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 69.32 | 300 |
| Dec 27, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 68.74 | 1,300 |
| Dec 26, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 68.74 | - |
| Dec 22, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 68.74 | - |
| Dec 21, 2023 | 69.70 | 69.98 | 69.64 | 69.98 | 68.74 | 6,000 |
| Dec 20, 2023 | 72.08 | 72.08 | 72.08 | 72.08 | 70.80 | 900 |
| Dec 19, 2023 | 72.08 | 72.08 | 72.08 | 72.08 | 70.80 | 4,300 |
| Dec 18, 2023 | 67.39 | 67.39 | 67.39 | 67.39 | 66.19 | 1,300 |
| Dec 15, 2023 | 67.39 | 67.39 | 67.39 | 67.39 | 66.19 | - |
| Dec 14, 2023 | 67.39 | 67.39 | 67.39 | 67.39 | 66.19 | 4,300 |
| Dec 13, 2023 | 67.47 | 67.47 | 67.39 | 67.39 | 66.19 | 3,900 |
| Dec 12, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 64.31 | 3,300 |
| Dec 11, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 64.31 | 3,700 |
| Dec 8, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 64.31 | - |
| Dec 7, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 64.31 | 2,400 |
| Dec 6, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 64.31 | 4,000 |
| Dec 5, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 64.31 | 2,300 |
| Dec 4, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 64.31 | 5,800 |
| Dec 1, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 64.31 | - |
| Nov 30, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 64.31 | 500 |
| Nov 29, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.79 | 2,700 |
| Nov 28, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.79 | 1,300 |
| Nov 27, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.79 | 4,500 |
| Nov 24, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.79 | 300 |
| Nov 22, 2023 | 67.94 | 67.94 | 67.94 | 67.94 | 66.73 | 1,900 |
| Nov 21, 2023 | 67.94 | 67.94 | 67.94 | 67.94 | 66.73 | 2,900 |
| Nov 20, 2023 | 67.94 | 67.94 | 67.94 | 67.94 | 66.73 | - |
| Nov 17, 2023 | 67.94 | 67.94 | 67.94 | 67.94 | 66.73 | - |
| Nov 16, 2023 | 67.94 | 67.94 | 67.94 | 67.94 | 66.73 | 6,300 |
| Nov 15, 2023 | 67.94 | 67.94 | 67.94 | 67.94 | 66.73 | 4,000 |
| Nov 14, 2023 | 67.79 | 67.79 | 67.79 | 67.79 | 66.59 | 2,100 |
| Nov 13, 2023 | 67.79 | 67.79 | 67.79 | 67.79 | 66.59 | 1,000 |
| Nov 10, 2023 | 67.79 | 67.79 | 67.79 | 67.79 | 66.59 | - |
| Nov 9, 2023 | 67.79 | 67.79 | 67.79 | 67.79 | 66.59 | 900 |
| Nov 8, 2023 | 67.79 | 67.79 | 67.79 | 67.79 | 66.59 | 800 |
| Nov 7, 2023 | 67.79 | 67.79 | 67.79 | 67.79 | 66.59 | 1,000 |
| Nov 6, 2023 | 67.79 | 67.79 | 67.79 | 67.79 | 66.59 | 700 |
| Nov 3, 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 63.21 | - |
| Nov 2, 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 63.21 | 6,500 |
| Nov 1, 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 63.21 | 5,400 |
| Oct 31, 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 63.21 | 18,700 |
| Oct 30, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 66.04 | 6,100 |
| Oct 27, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 66.04 | 5,000 |
| Oct 26, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 66.04 | 7,200 |
| Oct 25, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 66.04 | 1,600 |
| Oct 24, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 66.04 | 3,300 |
| Oct 23, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 66.04 | 1,000 |
| Oct 20, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 66.04 | 2,000 |
| Oct 19, 2023 | 69.89 | 69.89 | 69.89 | 69.89 | 68.65 | 1,200 |
| Oct 18, 2023 | 69.89 | 69.89 | 69.89 | 69.89 | 68.65 | 1,000 |
| Oct 17, 2023 | 69.89 | 69.89 | 69.89 | 69.89 | 68.65 | 1,600 |
| Oct 16, 2023 | 69.89 | 69.89 | 69.89 | 69.89 | 68.65 | 2,400 |
| Oct 13, 2023 | 69.89 | 69.89 | 69.89 | 69.89 | 68.65 | - |
| Oct 12, 2023 | 69.89 | 69.89 | 69.89 | 69.89 | 68.65 | 2,700 |
| Oct 11, 2023 | 69.89 | 69.89 | 69.89 | 69.89 | 68.65 | 500 |
| Oct 10, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 68.90 | 400 |
| Oct 9, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 68.90 | - |
| Oct 6, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 68.90 | - |
| Oct 5, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 68.90 | 5,000 |
| Oct 4, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 68.90 | - |
| Oct 3, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 68.90 | 3,900 |
| Oct 2, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 68.90 | 2,700 |
| Sep 29, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 68.90 | - |
| Sep 28, 2023 | 0.57 Dividend | |||||
| Sep 28, 2023 | 70.08 | 70.15 | 70.08 | 70.15 | 68.90 | 1,600 |
| Sep 27, 2023 | 69.05 | 69.99 | 69.05 | 69.99 | 68.19 | 1,600 |
| Sep 26, 2023 | 71.05 | 71.19 | 71.05 | 71.19 | 69.36 | 1,700 |
| Sep 25, 2023 | 75.37 | 75.37 | 75.37 | 75.37 | 73.43 | 1,100 |
| Sep 22, 2023 | 75.37 | 75.37 | 75.37 | 75.37 | 73.43 | 100 |
| Sep 21, 2023 | 75.37 | 75.37 | 75.37 | 75.37 | 73.43 | 4,200 |
| Sep 20, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 73.73 | 100 |
| Sep 19, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 73.73 | 2,500 |
| Sep 18, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 73.73 | 1,100 |
| Sep 15, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 73.73 | - |
| Sep 14, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 73.73 | 500 |
| Sep 13, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 73.73 | 3,300 |
| Sep 12, 2023 | 75.15 | 75.68 | 75.15 | 75.68 | 73.73 | 7,400 |
| Sep 11, 2023 | 76.91 | 76.91 | 76.91 | 76.91 | 74.93 | 2,400 |
| Sep 8, 2023 | 76.91 | 76.91 | 76.91 | 76.91 | 74.93 | - |
| Sep 7, 2023 | 76.91 | 76.91 | 76.91 | 76.91 | 74.93 | 300 |
| Sep 6, 2023 | 76.91 | 76.91 | 76.91 | 76.91 | 74.93 | 1,300 |
| Sep 5, 2023 | 76.91 | 76.91 | 76.91 | 76.91 | 74.93 | - |
| Sep 1, 2023 | 76.91 | 76.91 | 76.91 | 76.91 | 74.93 | - |
| Aug 31, 2023 | 76.91 | 76.91 | 76.91 | 76.91 | 74.93 | - |
| Aug 30, 2023 | 76.91 | 76.91 | 76.91 | 76.91 | 74.93 | - |
| Aug 29, 2023 | 76.91 | 76.91 | 76.91 | 76.91 | 74.93 | - |
| Aug 28, 2023 | 76.21 | 76.91 | 76.19 | 76.91 | 74.93 | 300 |
| Aug 25, 2023 | 75.29 | 75.29 | 75.29 | 75.29 | 73.35 | - |
| Aug 24, 2023 | 75.29 | 75.29 | 75.29 | 75.29 | 73.35 | - |
| Aug 23, 2023 | 75.29 | 75.29 | 75.29 | 75.29 | 73.35 | - |
| Aug 22, 2023 | 75.29 | 75.29 | 75.29 | 75.29 | 73.35 | 200 |
| Aug 21, 2023 | 75.24 | 75.24 | 75.24 | 75.24 | 73.30 | 500 |
| Aug 18, 2023 | 75.26 | 75.26 | 75.26 | 75.26 | 73.32 | 100 |
| Aug 17, 2023 | 80.27 | 80.27 | 80.27 | 80.27 | 78.20 | - |
| Aug 16, 2023 | 80.27 | 80.27 | 80.27 | 80.27 | 78.20 | - |
| Aug 15, 2023 | 80.27 | 80.27 | 80.27 | 80.27 | 78.20 | 200 |
| Aug 14, 2023 | 78.65 | 78.65 | 78.65 | 78.65 | 76.62 | 100 |
| Aug 11, 2023 | 81.02 | 81.02 | 81.02 | 81.02 | 78.93 | - |
| Aug 10, 2023 | 81.02 | 81.02 | 81.02 | 81.02 | 78.93 | - |
| Aug 9, 2023 | 81.02 | 81.02 | 81.02 | 81.02 | 78.93 | - |
| Aug 8, 2023 | 81.02 | 81.02 | 81.02 | 81.02 | 78.93 | - |
| Aug 7, 2023 | 81.02 | 81.02 | 81.02 | 81.02 | 78.93 | - |
| Aug 4, 2023 | 81.02 | 81.02 | 81.02 | 81.02 | 78.93 | - |
| Aug 3, 2023 | 81.18 | 81.18 | 81.02 | 81.02 | 78.93 | 500 |
| Aug 2, 2023 | 81.93 | 81.93 | 81.93 | 81.93 | 79.82 | - |
| Aug 1, 2023 | 81.93 | 81.93 | 81.93 | 81.93 | 79.82 | 3,900 |
| Jul 31, 2023 | 81.93 | 81.93 | 81.93 | 81.93 | 79.82 | - |
| Jul 28, 2023 | 81.93 | 81.93 | 81.93 | 81.93 | 79.82 | 100 |
| Jul 27, 2023 | 81.93 | 81.93 | 81.93 | 81.93 | 79.82 | - |
| Jul 26, 2023 | 81.93 | 81.93 | 81.93 | 81.93 | 79.82 | 100 |
| Jul 25, 2023 | 82.76 | 82.76 | 82.76 | 82.76 | 80.63 | 2,200 |
| Jul 24, 2023 | 82.76 | 82.76 | 82.76 | 82.76 | 80.63 | - |
| Jul 21, 2023 | 82.76 | 82.76 | 82.76 | 82.76 | 80.63 | - |
| Jul 20, 2023 | 82.76 | 82.76 | 82.76 | 82.76 | 80.63 | - |
| Jul 19, 2023 | 82.76 | 82.76 | 82.76 | 82.76 | 80.63 | - |
| Jul 18, 2023 | 82.76 | 82.76 | 82.76 | 82.76 | 80.63 | 100 |
| Jul 17, 2023 | 82.75 | 82.76 | 82.75 | 82.76 | 80.63 | 6,300 |
| Jul 14, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 80.62 | 1,200 |
| Jul 13, 2023 | 80.43 | 83.35 | 80.43 | 83.35 | 81.20 | 200 |
| Jul 12, 2023 | 79.78 | 79.78 | 79.78 | 79.78 | 77.72 | - |
| Jul 11, 2023 | 79.78 | 79.78 | 79.78 | 79.78 | 77.72 | 100 |
| Jul 10, 2023 | 79.78 | 79.78 | 79.78 | 79.78 | 77.72 | - |
| Jul 7, 2023 | 79.78 | 79.78 | 79.78 | 79.78 | 77.72 | - |
| Jul 6, 2023 | 79.78 | 79.78 | 79.78 | 79.78 | 77.72 | - |
| Jul 5, 2023 | 79.80 | 79.80 | 79.78 | 79.78 | 77.72 | 500 |
| Jul 3, 2023 | 78.66 | 78.66 | 78.66 | 78.66 | 76.63 | - |
| Jun 30, 2023 | 78.66 | 78.66 | 78.66 | 78.66 | 76.63 | 100 |
| Jun 29, 2023 | 0.58 Dividend | |||||
| Jun 29, 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 74.04 | - |
| Jun 28, 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 73.48 | 600 |
| Jun 27, 2023 | 76.14 | 76.14 | 76.14 | 76.14 | 73.61 | - |
| Jun 26, 2023 | 76.14 | 76.14 | 76.14 | 76.14 | 73.61 | - |
| Jun 23, 2023 | 76.11 | 76.14 | 76.11 | 76.14 | 73.61 | 300 |
| Jun 22, 2023 | 76.20 | 76.20 | 76.20 | 76.20 | 73.67 | - |
| Jun 21, 2023 | 76.20 | 76.20 | 76.20 | 76.20 | 73.67 | 300 |
| Jun 20, 2023 | 76.43 | 76.43 | 76.43 | 76.43 | 73.89 | - |
| Jun 16, 2023 | 76.43 | 76.43 | 76.43 | 76.43 | 73.89 | - |
| Jun 15, 2023 | 76.43 | 76.43 | 76.43 | 76.43 | 73.89 | 100 |
| Jun 14, 2023 | 75.81 | 75.81 | 75.26 | 75.26 | 72.76 | 400 |
| Jun 13, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| Jun 12, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| Jun 9, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| Jun 8, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| Jun 7, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| Jun 6, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| Jun 5, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| Jun 2, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| Jun 1, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| May 31, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| May 30, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| May 26, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| May 25, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| May 24, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| May 23, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | - |
| May 22, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | 75.69 | 100 |
| May 19, 2023 | 73.22 | 73.22 | 73.22 | 73.22 | 70.79 | - |
| May 18, 2023 | 73.22 | 73.22 | 73.22 | 73.22 | 70.79 | 1,400 |
| May 17, 2023 | 71.42 | 71.42 | 71.42 | 71.42 | 69.05 | - |
| May 16, 2023 | 71.42 | 71.42 | 71.42 | 71.42 | 69.05 | - |
| May 15, 2023 | 71.42 | 71.42 | 71.42 | 71.42 | 69.05 | 100 |
| May 12, 2023 | 74.42 | 74.42 | 74.42 | 74.42 | 71.95 | - |
| May 11, 2023 | 74.42 | 74.42 | 74.42 | 74.42 | 71.95 | - |
| May 10, 2023 | 74.42 | 74.42 | 74.42 | 74.42 | 71.95 | - |
| May 9, 2023 | 74.42 | 74.42 | 74.42 | 74.42 | 71.95 | - |
| May 8, 2023 | 74.42 | 74.42 | 74.42 | 74.42 | 71.95 | - |
| May 5, 2023 | 74.42 | 74.42 | 74.42 | 74.42 | 71.95 | - |
| May 4, 2023 | 74.42 | 74.42 | 74.42 | 74.42 | 71.95 | - |
| May 3, 2023 | 74.42 | 74.42 | 74.42 | 74.42 | 71.95 | 300 |
| May 2, 2023 | 74.32 | 74.42 | 74.32 | 74.42 | 71.95 | 1,800 |
| May 1, 2023 | 73.83 | 73.83 | 73.83 | 73.83 | 71.38 | - |
| Apr 28, 2023 | 73.83 | 73.83 | 73.83 | 73.83 | 71.38 | - |
| Apr 27, 2023 | 73.83 | 73.83 | 73.83 | 73.83 | 71.38 | - |
| Apr 26, 2023 | 73.83 | 73.83 | 73.83 | 73.83 | 71.38 | - |
| Apr 25, 2023 | 73.83 | 73.83 | 73.83 | 73.83 | 71.38 | 500 |
| Apr 24, 2023 | 74.64 | 74.64 | 74.64 | 74.64 | 72.16 | - |
| Apr 21, 2023 | 74.69 | 74.69 | 74.64 | 74.64 | 72.16 | 800 |
| Apr 20, 2023 | 75.52 | 75.52 | 75.52 | 75.52 | 73.01 | - |