Nasdaq - Delayed Quote USD

Perritt MicroCap Opportunities Investor (PRCGX)

24.48 +0.21 (+0.87%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 24.48 24.48 24.48 24.48 24.48 -
Apr 23, 2024 24.27 24.27 24.27 24.27 24.27 -
Apr 22, 2024 23.93 23.93 23.93 23.93 23.93 -
Apr 19, 2024 23.96 23.96 23.96 23.96 23.96 -
Apr 18, 2024 23.72 23.72 23.72 23.72 23.72 -
Apr 17, 2024 23.80 23.80 23.80 23.80 23.80 -
Apr 16, 2024 24.09 24.09 24.09 24.09 24.09 -
Apr 15, 2024 24.20 24.20 24.20 24.20 24.20 -
Apr 12, 2024 24.43 24.43 24.43 24.43 24.43 -
Apr 11, 2024 24.80 24.80 24.80 24.80 24.80 -
Apr 10, 2024 24.55 24.55 24.55 24.55 24.55 -
Apr 9, 2024 24.93 24.93 24.93 24.93 24.93 -
Apr 8, 2024 25.02 25.02 25.02 25.02 25.02 -
Apr 5, 2024 24.99 24.99 24.99 24.99 24.99 -
Apr 4, 2024 24.95 24.95 24.95 24.95 24.95 -
Apr 3, 2024 25.18 25.18 25.18 25.18 25.18 -
Apr 2, 2024 24.93 24.93 24.93 24.93 24.93 -
Apr 1, 2024 25.08 25.08 25.08 25.08 25.08 -
Mar 28, 2024 25.21 25.21 25.21 25.21 25.21 -
Mar 27, 2024 25.03 25.03 25.03 25.03 25.03 -
Mar 26, 2024 24.72 24.72 24.72 24.72 24.72 -
Mar 25, 2024 24.69 24.69 24.69 24.69 24.69 -
Mar 22, 2024 24.66 24.66 24.66 24.66 24.66 -
Mar 21, 2024 24.86 24.86 24.86 24.86 24.86 -
Mar 20, 2024 24.62 24.62 24.62 24.62 24.62 -
Mar 19, 2024 24.07 24.07 24.07 24.07 24.07 -
Mar 18, 2024 23.88 23.88 23.88 23.88 23.88 -
Mar 15, 2024 24.14 24.14 24.14 24.14 24.14 -
Mar 14, 2024 24.09 24.09 24.09 24.09 24.09 -
Mar 13, 2024 24.26 24.26 24.26 24.26 24.26 -
Mar 12, 2024 23.92 23.92 23.92 23.92 23.92 -
Mar 11, 2024 23.89 23.89 23.89 23.89 23.89 -
Mar 8, 2024 24.06 24.06 24.06 24.06 24.06 -
Mar 7, 2024 24.22 24.22 24.22 24.22 24.22 -
Mar 6, 2024 24.02 24.02 24.02 24.02 24.02 -
Mar 5, 2024 23.83 23.83 23.83 23.83 23.83 -
Mar 4, 2024 24.09 24.09 24.09 24.09 24.09 -
Mar 1, 2024 23.91 23.91 23.91 23.91 23.91 -
Feb 29, 2024 23.65 23.65 23.65 23.65 23.65 -
Feb 28, 2024 23.60 23.60 23.60 23.60 23.60 -
Feb 27, 2024 23.81 23.81 23.81 23.81 23.81 -
Feb 26, 2024 23.77 23.77 23.77 23.77 23.77 -
Feb 23, 2024 23.52 23.52 23.52 23.52 23.52 -
Feb 22, 2024 23.35 23.35 23.35 23.35 23.35 -
Feb 21, 2024 23.63 23.63 23.63 23.63 23.63 -
Feb 20, 2024 23.81 23.81 23.81 23.81 23.81 -
Feb 16, 2024 24.03 24.03 24.03 24.03 24.03 -
Feb 15, 2024 24.24 24.24 24.24 24.24 24.24 -
Feb 14, 2024 23.96 23.96 23.96 23.96 23.96 -
Feb 13, 2024 23.53 23.53 23.53 23.53 23.53 -
Feb 12, 2024 24.37 24.37 24.37 24.37 24.37 -
Feb 9, 2024 24.17 24.17 24.17 24.17 24.17 -
Feb 8, 2024 23.93 23.93 23.93 23.93 23.93 -
Feb 7, 2024 23.67 23.67 23.67 23.67 23.67 -
Feb 6, 2024 23.66 23.66 23.66 23.66 23.66 -
Feb 5, 2024 23.46 23.46 23.46 23.46 23.46 -
Feb 2, 2024 23.65 23.65 23.65 23.65 23.65 -
Feb 1, 2024 23.75 23.75 23.75 23.75 23.75 -
Jan 31, 2024 23.51 23.51 23.51 23.51 23.51 -
Jan 30, 2024 23.97 23.97 23.97 23.97 23.97 -
Jan 29, 2024 24.12 24.12 24.12 24.12 24.12 -
Jan 26, 2024 24.05 24.05 24.05 24.05 24.05 -
Jan 25, 2024 24.10 24.10 24.10 24.10 24.10 -
Jan 24, 2024 23.91 23.91 23.91 23.91 23.91 -
Jan 23, 2024 23.87 23.87 23.87 23.87 23.87 -
Jan 22, 2024 23.94 23.94 23.94 23.94 23.94 -
Jan 19, 2024 23.40 23.40 23.40 23.40 23.40 -
Jan 18, 2024 23.26 23.26 23.26 23.26 23.26 -
Jan 17, 2024 23.28 23.28 23.28 23.28 23.28 -
Jan 16, 2024 23.45 23.45 23.45 23.45 23.45 -
Jan 12, 2024 23.73 23.73 23.73 23.73 23.73 -
Jan 11, 2024 23.43 23.43 23.43 23.43 23.43 -
Jan 10, 2024 23.63 23.63 23.63 23.63 23.63 -
Jan 9, 2024 23.66 23.66 23.66 23.66 23.66 -
Jan 8, 2024 23.84 23.84 23.84 23.84 23.84 -
Jan 5, 2024 23.76 23.76 23.76 23.76 23.76 -
Jan 4, 2024 23.75 23.75 23.75 23.75 23.75 -
Jan 3, 2024 23.63 23.63 23.63 23.63 23.63 -
Jan 2, 2024 23.95 23.95 23.95 23.95 23.95 -
Dec 29, 2023 24.12 24.12 24.12 24.12 24.12 -
Dec 28, 2023 24.21 24.21 24.21 24.21 24.21 -
Dec 27, 2023 24.32 24.32 24.32 24.32 24.32 -
Dec 26, 2023 24.36 24.36 24.36 24.36 24.36 -
Dec 22, 2023 0.00 Dividend
Dec 22, 2023 23.97 23.97 23.97 23.97 23.97 -
Dec 22, 2023 0.24 Capital Gains
Dec 21, 2023 24.02 24.02 24.02 24.02 23.78 -
Dec 20, 2023 23.71 23.71 23.71 23.71 23.47 -
Dec 19, 2023 23.87 23.87 23.87 23.87 23.63 -
Dec 18, 2023 23.43 23.43 23.43 23.43 23.19 -
Dec 15, 2023 23.45 23.45 23.45 23.45 23.21 -
Dec 14, 2023 23.35 23.35 23.35 23.35 23.12 -
Dec 13, 2023 22.74 22.74 22.74 22.74 22.51 -
Dec 12, 2023 22.28 22.28 22.28 22.28 22.06 -
Dec 11, 2023 22.62 22.62 22.62 22.62 22.39 -
Dec 8, 2023 22.75 22.75 22.75 22.75 22.52 -
Dec 7, 2023 22.68 22.68 22.68 22.68 22.45 -
Dec 6, 2023 22.59 22.59 22.59 22.59 22.36 -
Dec 5, 2023 22.68 22.68 22.68 22.68 22.45 -
Dec 4, 2023 22.92 22.92 22.92 22.92 22.69 -
Dec 1, 2023 22.76 22.76 22.76 22.76 22.53 -
Nov 30, 2023 22.38 22.38 22.38 22.38 22.16 -
Nov 29, 2023 22.41 22.41 22.41 22.41 22.19 -
Nov 28, 2023 22.25 22.25 22.25 22.25 22.03 -
Nov 27, 2023 22.66 22.66 22.66 22.66 22.43 -
Nov 24, 2023 22.66 22.66 22.66 22.66 22.43 -
Nov 22, 2023 0.00 Dividend
Nov 22, 2023 22.52 22.52 22.52 22.52 22.29 -
Nov 22, 2023 1.53 Capital Gains
Nov 21, 2023 23.85 23.85 23.85 23.85 22.10 -
Nov 20, 2023 24.01 24.01 24.01 24.01 22.24 -
Nov 17, 2023 24.00 24.00 24.00 24.00 22.24 -
Nov 16, 2023 23.73 23.73 23.73 23.73 21.98 -
Nov 15, 2023 23.88 23.88 23.88 23.88 22.12 -
Nov 14, 2023 24.01 24.01 24.01 24.01 22.24 -
Nov 13, 2023 23.25 23.25 23.25 23.25 21.54 -
Nov 10, 2023 23.36 23.36 23.36 23.36 21.64 -
Nov 9, 2023 23.16 23.16 23.16 23.16 21.46 -
Nov 8, 2023 23.35 23.35 23.35 23.35 21.63 -
Nov 7, 2023 23.55 23.55 23.55 23.55 21.82 -
Nov 6, 2023 23.66 23.66 23.66 23.66 21.92 -
Nov 3, 2023 24.09 24.09 24.09 24.09 22.32 -
Nov 2, 2023 23.75 23.75 23.75 23.75 22.00 -
Nov 1, 2023 23.53 23.53 23.53 23.53 21.80 -
Oct 31, 2023 23.58 23.58 23.58 23.58 21.85 -
Oct 30, 2023 23.46 23.46 23.46 23.46 21.73 -
Oct 27, 2023 23.30 23.30 23.30 23.30 21.59 -
Oct 26, 2023 23.45 23.45 23.45 23.45 21.73 -
Oct 25, 2023 23.22 23.22 23.22 23.22 21.51 -
Oct 24, 2023 23.41 23.41 23.41 23.41 21.69 -
Oct 23, 2023 23.28 23.28 23.28 23.28 21.57 -
Oct 20, 2023 23.56 23.56 23.56 23.56 21.83 -
Oct 19, 2023 23.80 23.80 23.80 23.80 22.05 -
Oct 18, 2023 24.12 24.12 24.12 24.12 22.35 -
Oct 17, 2023 24.58 24.58 24.58 24.58 22.77 -
Oct 16, 2023 24.35 24.35 24.35 24.35 22.56 -
Oct 13, 2023 24.06 24.06 24.06 24.06 22.29 -
Oct 12, 2023 24.31 24.31 24.31 24.31 22.52 -
Oct 11, 2023 24.60 24.60 24.60 24.60 22.79 -
Oct 10, 2023 24.59 24.59 24.59 24.59 22.78 -
Oct 9, 2023 24.49 24.49 24.49 24.49 22.69 -
Oct 6, 2023 24.38 24.38 24.38 24.38 22.59 -
Oct 5, 2023 24.08 24.08 24.08 24.08 22.31 -
Oct 4, 2023 24.05 24.05 24.05 24.05 22.28 -
Oct 3, 2023 23.92 23.92 23.92 23.92 22.16 -
Oct 2, 2023 24.21 24.21 24.21 24.21 22.43 -
Sep 29, 2023 24.49 24.49 24.49 24.49 22.69 -
Sep 28, 2023 24.60 24.60 24.60 24.60 22.79 -
Sep 27, 2023 24.45 24.45 24.45 24.45 22.65 -
Sep 26, 2023 24.21 24.21 24.21 24.21 22.43 -
Sep 25, 2023 24.55 24.55 24.55 24.55 22.74 -
Sep 22, 2023 24.46 24.46 24.46 24.46 22.66 -
Sep 21, 2023 24.42 24.42 24.42 24.42 22.62 -
Sep 20, 2023 24.59 24.59 24.59 24.59 22.78 -
Sep 19, 2023 24.83 24.83 24.83 24.83 23.00 -
Sep 18, 2023 24.94 24.94 24.94 24.94 23.11 -
Sep 15, 2023 25.05 25.05 25.05 25.05 23.21 -
Sep 14, 2023 25.43 25.43 25.43 25.43 23.56 -
Sep 13, 2023 25.09 25.09 25.09 25.09 23.24 -
Sep 12, 2023 25.32 25.32 25.32 25.32 23.46 -
Sep 11, 2023 25.48 25.48 25.48 25.48 23.61 -
Sep 8, 2023 25.53 25.53 25.53 25.53 23.65 -
Sep 7, 2023 25.54 25.54 25.54 25.54 23.66 -
Sep 6, 2023 25.82 25.82 25.82 25.82 23.92 -
Sep 5, 2023 26.06 26.06 26.06 26.06 24.14 -
Sep 1, 2023 26.41 26.41 26.41 26.41 24.47 -
Aug 31, 2023 26.13 26.13 26.13 26.13 24.21 -
Aug 30, 2023 26.13 26.13 26.13 26.13 24.21 -
Aug 29, 2023 25.98 25.98 25.98 25.98 24.07 -
Aug 28, 2023 25.61 25.61 25.61 25.61 23.73 -
Aug 25, 2023 25.39 25.39 25.39 25.39 23.52 -
Aug 24, 2023 25.49 25.49 25.49 25.49 23.62 -
Aug 23, 2023 25.72 25.72 25.72 25.72 23.83 -
Aug 22, 2023 25.48 25.48 25.48 25.48 23.61 -
Aug 21, 2023 25.49 25.49 25.49 25.49 23.62 -
Aug 18, 2023 25.54 25.54 25.54 25.54 23.66 -
Aug 17, 2023 25.25 25.25 25.25 25.25 23.39 -
Aug 16, 2023 25.56 25.56 25.56 25.56 23.68 -
Aug 15, 2023 25.73 25.73 25.73 25.73 23.84 -
Aug 14, 2023 26.02 26.02 26.02 26.02 24.11 -
Aug 11, 2023 26.10 26.10 26.10 26.10 24.18 -
Aug 10, 2023 26.05 26.05 26.05 26.05 24.13 -
Aug 9, 2023 26.23 26.23 26.23 26.23 24.30 -
Aug 8, 2023 26.33 26.33 26.33 26.33 24.39 -
Aug 7, 2023 26.33 26.33 26.33 26.33 24.39 -
Aug 4, 2023 26.13 26.13 26.13 26.13 24.21 -
Aug 3, 2023 26.35 26.35 26.35 26.35 24.41 -
Aug 2, 2023 26.33 26.33 26.33 26.33 24.39 -
Aug 1, 2023 26.64 26.64 26.64 26.64 24.68 -
Jul 31, 2023 26.81 26.81 26.81 26.81 24.84 -
Jul 28, 2023 26.73 26.73 26.73 26.73 24.76 -
Jul 27, 2023 26.36 26.36 26.36 26.36 24.42 -
Jul 26, 2023 26.94 26.94 26.94 26.94 24.96 -
Jul 25, 2023 26.71 26.71 26.71 26.71 24.75 -
Jul 24, 2023 26.77 26.77 26.77 26.77 24.80 -
Jul 21, 2023 26.60 26.60 26.60 26.60 24.64 -
Jul 20, 2023 26.85 26.85 26.85 26.85 24.88 -
Jul 19, 2023 26.96 26.96 26.96 26.96 24.98 -
Jul 18, 2023 27.11 27.11 27.11 27.11 25.12 -
Jul 17, 2023 26.63 26.63 26.63 26.63 24.67 -
Jul 14, 2023 26.31 26.31 26.31 26.31 24.38 -
Jul 13, 2023 26.50 26.50 26.50 26.50 24.55 -
Jul 12, 2023 26.11 26.11 26.11 26.11 24.19 -
Jul 11, 2023 25.89 25.89 25.89 25.89 23.99 -
Jul 10, 2023 25.77 25.77 25.77 25.77 23.87 -
Jul 7, 2023 25.64 25.64 25.64 25.64 23.75 -
Jul 6, 2023 25.28 25.28 25.28 25.28 23.42 -
Jul 5, 2023 25.56 25.56 25.56 25.56 23.68 -
Jul 3, 2023 25.99 25.99 25.99 25.99 24.08 -
Jun 30, 2023 25.85 25.85 25.85 25.85 23.95 -
Jun 29, 2023 25.84 25.84 25.84 25.84 23.94 -
Jun 28, 2023 25.53 25.53 25.53 25.53 23.65 -
Jun 27, 2023 25.44 25.44 25.44 25.44 23.57 -
Jun 26, 2023 25.15 25.15 25.15 25.15 23.30 -
Jun 23, 2023 25.34 25.34 25.34 25.34 23.48 -
Jun 22, 2023 25.70 25.70 25.70 25.70 23.81 -
Jun 21, 2023 25.80 25.80 25.80 25.80 23.90 -
Jun 20, 2023 25.70 25.70 25.70 25.70 23.81 -
Jun 16, 2023 25.78 25.78 25.78 25.78 23.88 -
Jun 15, 2023 25.73 25.73 25.73 25.73 23.84 -
Jun 14, 2023 25.58 25.58 25.58 25.58 23.70 -
Jun 13, 2023 25.88 25.88 25.88 25.88 23.98 -
Jun 12, 2023 25.74 25.74 25.74 25.74 23.85 -
Jun 9, 2023 25.65 25.65 25.65 25.65 23.76 -
Jun 8, 2023 26.00 26.00 26.00 26.00 24.09 -
Jun 7, 2023 26.02 26.02 26.02 26.02 24.11 -
Jun 6, 2023 25.68 25.68 25.68 25.68 23.79 -
Jun 5, 2023 25.15 25.15 25.15 25.15 23.30 -
Jun 2, 2023 25.28 25.28 25.28 25.28 23.42 -
Jun 1, 2023 24.60 24.60 24.60 24.60 22.79 -
May 31, 2023 24.30 24.30 24.30 24.30 22.51 -
May 30, 2023 24.45 24.45 24.45 24.45 22.65 -
May 26, 2023 24.49 24.49 24.49 24.49 22.69 -
May 25, 2023 24.31 24.31 24.31 24.31 22.52 -
May 24, 2023 24.58 24.58 24.58 24.58 22.77 -
May 23, 2023 24.83 24.83 24.83 24.83 23.00 -
May 22, 2023 24.93 24.93 24.93 24.93 23.10 -
May 19, 2023 24.87 24.87 24.87 24.87 23.04 -
May 18, 2023 24.86 24.86 24.86 24.86 23.03 -
May 17, 2023 24.67 24.67 24.67 24.67 22.86 -
May 16, 2023 24.32 24.32 24.32 24.32 22.53 -
May 15, 2023 24.63 24.63 24.63 24.63 22.82 -
May 12, 2023 24.31 24.31 24.31 24.31 22.52 -
May 11, 2023 24.25 24.25 24.25 24.25 22.47 -
May 10, 2023 24.48 24.48 24.48 24.48 22.68 -
May 9, 2023 24.26 24.26 24.26 24.26 22.48 -
May 8, 2023 24.04 24.04 24.04 24.04 22.27 -
May 5, 2023 24.03 24.03 24.03 24.03 22.26 -
May 4, 2023 23.64 23.64 23.64 23.64 21.90 -
May 3, 2023 23.95 23.95 23.95 23.95 22.19 -
May 2, 2023 23.76 23.76 23.76 23.76 22.01 -
May 1, 2023 23.96 23.96 23.96 23.96 22.20 -
Apr 28, 2023 23.85 23.85 23.85 23.85 22.10 -
Apr 27, 2023 23.58 23.58 23.58 23.58 21.85 -
Apr 26, 2023 23.27 23.27 23.27 23.27 21.56 -
Apr 25, 2023 23.47 23.47 23.47 23.47 21.74 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%