Advertisement
Advertisement
U.S. markets close in 5 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Perritt MicroCap Opportunities Fund Investor Class (PRCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.56+0.16 (+0.75%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2021 - Sep 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2022------
Sep 27, 202221.5621.5621.5621.5621.56-
Sep 26, 202221.4021.4021.4021.4021.40-
Sep 23, 202221.6521.6521.6521.6521.65-
Sep 22, 202222.1922.1922.1922.1922.19-
Sep 21, 202222.5722.5722.5722.5722.57-
Sep 20, 202222.7722.7722.7722.7722.77-
Sep 19, 202222.9822.9822.9822.9822.98-
Sep 16, 202223.0523.0523.0523.0523.05-
Sep 15, 202223.2823.2823.2823.2823.28-
Sep 14, 202223.4223.4223.4223.4223.42-
Sep 13, 202223.5023.5023.5023.5023.50-
Sep 12, 202224.2024.2024.2024.2024.20-
Sep 09, 202223.9823.9823.9823.9823.98-
Sep 08, 202223.7223.7223.7223.7223.72-
Sep 07, 202223.6823.6823.6823.6823.68-
Sep 06, 202223.3523.3523.3523.3523.35-
Sep 02, 202223.5823.5823.5823.5823.58-
Sep 01, 202223.6623.6623.6623.6623.66-
Aug 31, 202224.0924.0924.0924.0924.09-
Aug 30, 202224.2724.2724.2724.2724.27-
Aug 29, 202224.6524.6524.6524.6524.65-
Aug 26, 202224.8824.8824.8824.8824.88-
Aug 25, 202225.5625.5625.5625.5625.56-
Aug 24, 202225.2625.2625.2625.2625.26-
Aug 23, 202225.1525.1525.1525.1525.15-
Aug 22, 202225.2025.2025.2025.2025.20-
Aug 19, 202225.6025.6025.6025.6025.60-
Aug 18, 202225.8325.8325.8325.8325.83-
Aug 17, 202225.5825.5825.5825.5825.58-
Aug 16, 202225.7825.7825.7825.7825.78-
Aug 15, 202225.6625.6625.6625.6625.66-
Aug 12, 202225.5625.5625.5625.5625.56-
Aug 11, 202225.2725.2725.2725.2725.27-
Aug 10, 202225.0925.0925.0925.0925.09-
Aug 09, 202224.5324.5324.5324.5324.53-
Aug 08, 202224.9424.9424.9424.9424.94-
Aug 05, 202224.7724.7724.7724.7724.77-
Aug 04, 202224.8924.8924.8924.8924.89-
Aug 03, 202224.6624.6624.6624.6624.66-
Aug 02, 202224.4724.4724.4724.4724.47-
Aug 01, 202224.6524.6524.6524.6524.65-
Jul 29, 202224.4624.4624.4624.4624.46-
Jul 28, 202224.0624.0624.0624.0624.06-
Jul 27, 202223.8223.8223.8223.8223.82-
Jul 26, 202223.3523.3523.3523.3523.35-
Jul 25, 202223.5123.5123.5123.5123.51-
Jul 22, 202223.3523.3523.3523.3523.35-
Jul 21, 202223.6623.6623.6623.6623.66-
Jul 20, 202223.6823.6823.6823.6823.68-
Jul 19, 202223.5423.5423.5423.5423.54-
Jul 18, 202222.9822.9822.9822.9822.98-
Jul 15, 202222.9422.9422.9422.9422.94-
Jul 14, 202222.5922.5922.5922.5922.59-
Jul 13, 202222.9022.9022.9022.9022.90-
Jul 12, 202222.8822.8822.8822.8822.88-
Jul 11, 202222.8322.8322.8322.8322.83-
Jul 08, 202223.0023.0023.0023.0023.00-
Jul 07, 202222.9022.9022.9022.9022.90-
Jul 06, 202222.3922.3922.3922.3922.39-
Jul 05, 202222.6522.6522.6522.6522.65-
Jul 01, 202222.7522.7522.7522.7522.75-
Jun 30, 202222.6922.6922.6922.6922.69-
Jun 29, 202222.6522.6522.6522.6522.65-
Jun 28, 202223.0323.0323.0323.0323.03-
Jun 27, 202223.3623.3623.3623.3623.36-
Jun 24, 202223.1723.1723.1723.1723.17-
Jun 23, 202222.7622.7622.7622.7622.76-
Jun 22, 202222.7022.7022.7022.7022.70-
Jun 21, 202222.9222.9222.9222.9222.92-
Jun 17, 202222.6322.6322.6322.6322.63-
Jun 16, 202222.5322.5322.5322.5322.53-
Jun 15, 202223.2423.2423.2423.2423.24-
Jun 14, 202222.8122.8122.8122.8122.81-
Jun 13, 202222.9622.9622.9622.9622.96-
Jun 10, 202224.2924.2924.2924.2924.29-
Jun 09, 202224.6024.6024.6024.6024.60-
Jun 08, 202224.9824.9824.9824.9824.98-
Jun 07, 202225.1925.1925.1925.1925.19-
Jun 06, 202225.1025.1025.1025.1025.10-
Jun 03, 202225.0825.0825.0825.0825.08-
Jun 02, 202225.0625.0625.0625.0625.06-
Jun 01, 202224.6124.6124.6124.6124.61-
May 31, 202224.6424.6424.6424.6424.64-
May 27, 202224.6424.6424.6424.6424.64-
May 26, 202224.2424.2424.2424.2424.24-
May 25, 202223.9123.9123.9123.9123.91-
May 24, 202223.3223.3223.3223.3223.32-
May 23, 202223.8423.8423.8423.8423.84-
May 20, 202223.4923.4923.4923.4923.49-
May 19, 202223.8423.8423.8423.8423.84-
May 18, 202223.7723.7723.7723.7723.77-
May 17, 202224.3724.3724.3724.3724.37-
May 16, 202223.5923.5923.5923.5923.59-
May 13, 202223.5523.5523.5523.5523.55-
May 12, 202222.8422.8422.8422.8422.84-
May 11, 202222.8622.8622.8622.8622.86-
May 10, 202223.2423.2423.2423.2423.24-
May 09, 202223.4623.4623.4623.4623.46-
May 06, 202224.2324.2324.2324.2324.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement