U.S. markets closed

Porch Group Inc. (PRCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.80-0.50 (-2.89%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 202117.1117.2415.5716.8016.806,632,700
Apr 08, 202116.9417.6616.0417.3017.306,691,700
Apr 07, 202117.2717.7717.2117.3417.343,287,800
Apr 06, 202117.4217.7517.1817.4617.462,216,800
Apr 05, 202116.9517.9616.9517.6217.622,344,400
Apr 01, 202117.8018.1217.5318.0018.001,151,300
Mar 31, 202117.0018.3616.5217.7017.701,562,800
Mar 30, 202116.6716.9315.9416.7816.78892,200
Mar 29, 202116.6917.1915.8416.8216.821,126,900
Mar 26, 202116.4216.8215.9716.7516.751,771,000
Mar 25, 202115.7816.2215.3515.7615.761,618,400
Mar 24, 202116.8117.3316.1516.1716.171,391,400
Mar 23, 202117.8418.1416.3616.6416.642,423,000
Mar 22, 202118.3719.0017.9818.1018.101,322,700
Mar 19, 202118.6818.9917.8218.3718.375,332,700
Mar 18, 202119.0619.7718.3918.9518.951,209,600
Mar 17, 202118.9219.4118.0919.2919.291,258,100
Mar 16, 202119.2820.0319.0319.5719.571,340,700
Mar 15, 202119.4220.0319.0819.2919.291,337,600
Mar 12, 202118.5019.4018.3619.3019.30690,300
Mar 11, 202119.1719.3318.6118.8718.871,040,100
Mar 10, 202118.7819.2618.5718.9418.941,400,200
Mar 09, 202117.1618.8116.9718.5818.582,105,200
Mar 08, 202116.9017.6716.5416.7516.751,777,200
Mar 05, 202117.1317.4914.6816.9116.914,992,900
Mar 04, 202117.5817.7716.1717.1817.183,172,300
Mar 03, 202119.1519.5217.9117.9917.991,854,100
Mar 02, 202119.2819.8118.8019.0919.091,108,900
Mar 01, 202118.3419.9918.3419.2419.241,942,300
Feb 26, 202118.2718.5517.7517.9617.961,599,900
Feb 25, 202120.2220.2617.8218.0118.013,025,500
Feb 24, 202118.8820.6518.8819.4319.433,888,600
Feb 23, 202119.2919.5718.1219.0619.064,741,800
Feb 22, 202120.6321.2220.3820.7120.71624,300
Feb 19, 202120.7021.7720.2921.1821.181,644,100
Feb 18, 202120.6621.0019.5720.4820.483,500,300
Feb 17, 202121.9222.1820.7721.5521.552,712,400
Feb 16, 202122.1422.5521.1122.3622.361,983,400
Feb 12, 202122.0722.9521.0521.8321.831,479,900
Feb 11, 202123.8324.4121.7522.7622.763,213,700
Feb 10, 202123.0024.2822.7823.4323.432,854,200
Feb 09, 202121.4223.2221.0022.8622.863,650,700
Feb 08, 202120.4822.0020.1921.8421.843,256,200
Feb 05, 202118.2620.1918.2419.7119.715,583,400
Feb 04, 202116.1118.7016.0117.8117.814,086,700
Feb 03, 202116.1016.2615.3016.0816.083,307,200
Feb 02, 202115.8016.0814.6815.8515.853,777,600
Feb 01, 202115.0515.2014.1114.9014.904,409,600
Jan 29, 202115.5415.7514.3314.8214.821,743,800
Jan 28, 202115.8016.0214.8015.7515.751,255,000
Jan 27, 202116.0017.3414.7715.9515.952,471,700
Jan 26, 202116.6817.3816.0216.3616.361,106,300
Jan 25, 202117.5018.0715.6116.5916.591,800,800
Jan 22, 202118.1518.8616.8217.2517.251,265,300
Jan 21, 202118.7619.0917.9018.2818.281,265,300
Jan 20, 202118.6719.2017.2518.6518.651,395,200
Jan 19, 202117.7318.5917.3618.3718.371,934,300
Jan 15, 202117.6518.2916.5117.8117.813,468,500
Jan 14, 202115.0216.3815.0215.9315.931,133,200
Jan 13, 202113.6915.4113.2815.1815.181,635,100
Jan 12, 202113.3613.5212.5213.4013.401,217,500
Jan 11, 202113.0813.2812.6212.7712.77685,600
Jan 08, 202113.3213.6412.9313.0913.09671,200
Jan 07, 202113.4013.8312.9412.9812.98858,600
Jan 06, 202113.1213.5613.1013.3713.37434,300
Jan 05, 202113.4013.4912.9113.3113.311,054,300
Jan 04, 202114.3814.3813.0613.3713.371,096,800
Dec 31, 202014.2914.4912.8614.2714.271,251,700
Dec 30, 202014.6914.6914.3014.3814.38514,600
Dec 29, 202015.4815.4814.3214.5114.511,362,500
Dec 28, 202015.9717.3114.6014.7114.711,509,800
Dec 24, 202015.3715.7914.3015.0315.03839,500
Dec 23, 202014.3814.9914.2014.8114.81704,600
Dec 22, 202013.6515.2413.3714.9914.99693,700
Dec 21, 202012.0712.9912.0012.6812.68437,000
Dec 18, 202011.9612.2411.5111.5111.51197,500
Dec 17, 202011.6412.0711.3711.8011.80327,000
Dec 16, 202011.6512.1811.3511.6011.601,020,900
Dec 15, 202012.4412.4911.3811.3811.38764,400
Dec 14, 202012.3512.3612.0612.2712.27768,300
Dec 11, 202012.3512.4312.1412.2512.25201,600
Dec 10, 202012.3612.8512.2512.2612.26433,900
Dec 09, 202012.3612.8912.2112.3612.36769,900
Dec 08, 202012.3512.7712.2212.7512.751,238,500
Dec 07, 202011.8612.9011.8012.0812.08892,600
Dec 04, 202011.0011.2410.9011.2411.241,138,400
Dec 03, 202010.8110.9910.7010.9310.931,001,500
Dec 02, 202010.7810.8510.5010.7110.71815,400
Dec 01, 202010.8010.9010.7410.7810.78196,900
Nov 30, 202010.7010.7610.5610.7010.70330,100
Nov 27, 202010.5510.6510.3510.6510.6553,100
Nov 25, 202010.6010.6010.3510.5010.5053,200
Nov 24, 202010.2810.5010.2010.4010.40317,100
Nov 23, 202010.3010.3410.1610.2510.2587,800
Nov 20, 202010.1510.3010.1410.2910.2969,300
Nov 19, 202010.1810.2710.1210.1210.1214,100
Nov 18, 202010.2510.2510.1010.2210.2227,100
Nov 17, 202010.0510.2410.0510.0910.0936,400
Nov 16, 202010.0610.2010.0610.1210.12234,500
Nov 13, 202010.2310.2310.0310.0810.08697,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...