Advertisement
Advertisement
U.S. markets open in 9 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Porch Group, Inc. (PRCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.0300-0.0700 (-3.33%)
At close: 01:00PM EST
2.0100 -0.02 (-0.99%)
After hours: 04:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH221216C000025002022-11-25 12:56PM EST2.500.100.050.15-0.05-33.33%86517132.81%
PRCH221216C000050002022-11-02 1:12PM EST5.000.100.000.100.00-1167259.38%
PRCH221216C000075002022-08-02 8:57AM EST7.500.050.000.200.00-1238387.50%
PRCH221216C000100002022-06-02 9:02AM EST10.000.130.000.750.00-119633.59%
PRCH221216C000125002022-04-19 2:59PM EST12.500.250.000.250.00-1102504.69%
PRCH221216C000150002022-06-14 1:21PM EST15.000.080.000.750.00-100121710.16%
PRCH221216C000175002022-05-27 9:32AM EST17.500.100.000.250.00-113560.94%
PRCH221216C000200002022-05-27 9:37AM EST20.000.100.000.750.00-13760.94%
PRCH221216C000225002021-11-10 6:53AM EST22.504.601.455.200.00-590.00%
PRCH221216C000250002022-01-20 2:32PM EST25.000.850.000.800.00-106814.06%
PRCH221216C000300002022-01-28 9:40AM EST30.000.250.000.600.00-2560781.25%
PRCH221216C000350002022-03-22 1:40PM EST35.000.100.000.750.00-1016853.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH221216P000025002022-11-25 12:52PM EST2.500.590.500.60+0.04+7.27%776120.31%
PRCH221216P000050002022-09-12 2:02PM EST5.002.402.153.100.00-115331.25%
PRCH221216P000075002022-09-01 8:48AM EST7.505.003.907.500.00-411486.72%
PRCH221216P000100002022-11-22 10:26AM EST10.008.407.0010.500.00-52856.25%
PRCH221216P000125002022-06-23 2:34PM EST12.509.969.0012.500.00-33618.75%
PRCH221216P000150002022-05-06 12:14PM EST15.0011.9410.7013.100.00-12540.63%
PRCH221216P000175002022-05-11 1:49PM EST17.5013.9013.3016.800.00-771,295.31%
PRCH221216P000200002022-04-26 9:01AM EST20.0015.8015.3018.500.00-1739850.00%
PRCH221216P000250002022-01-28 1:05PM EST25.0016.6715.4018.600.00-110.00%
PRCH221216P000300002022-03-14 1:34PM EST30.0025.200.000.000.00-400.00%
Advertisement
Advertisement