Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Porch Group, Inc. (PRCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0100-0.0300 (-1.47%)
At close: 04:00PM EDT
2.0300 +0.02 (+1.00%)
After hours: 06:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH221118C000025002022-08-11 9:39AM EDT2.501.101.051.15+0.54+96.43%110430.47%
PRCH221118C000050002022-08-10 11:40AM EDT5.000.200.150.25+0.15+300.00%380227.34%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH221118P000025002022-07-11 11:55AM EDT2.500.650.104.800.00--101,187.50%
PRCH221118P000050002022-08-08 3:54PM EDT5.002.471.801.950.00--30.00%
PRCH221118P000075002022-07-12 1:01PM EDT7.505.104.504.700.00--10.00%
Advertisement
Advertisement