U.S. markets closed

Porch Group Inc. (PRCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.80-0.50 (-2.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH210416C000100002021-03-12 3:01PM EDT10.009.106.706.900.00-2050.00%
PRCH210416C000125002021-04-09 12:34PM EDT12.503.804.204.40-1.20-24.00%309050.00%
PRCH210416C000150002021-04-09 3:51PM EDT15.002.071.902.05-0.41-16.53%2441,12486.33%
PRCH210416C000175002021-04-09 3:54PM EDT17.500.500.450.55-0.20-28.57%2,6289,84184.77%
PRCH210416C000200002021-04-09 3:40PM EDT20.000.110.100.15-0.12-52.17%271,74799.61%
PRCH210416C000225002021-04-09 3:41PM EDT22.500.040.000.05-0.06-60.00%8478106.25%
PRCH210416C000250002021-04-09 1:27PM EDT25.000.050.000.10-0.03-37.50%3281152.34%
PRCH210416C000300002021-04-05 10:25AM EDT30.000.050.000.10-0.10-66.67%1231206.25%
PRCH210416C000350002021-03-30 3:18PM EDT35.000.050.000.100.00-4042250.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH210416P000100002021-04-09 2:51PM EDT10.000.030.000.10-0.07-70.00%510206.25%
PRCH210416P000125002021-04-08 1:20PM EDT12.500.050.000.100.00-55335128.13%
PRCH210416P000150002021-04-09 3:31PM EDT15.000.210.200.25+0.07+50.00%2182,97494.92%
PRCH210416P000175002021-04-09 3:45PM EDT17.501.201.151.30+0.20+20.00%462,92587.50%
PRCH210416P000200002021-04-09 2:04PM EDT20.004.103.103.40+1.45+54.72%153379.69%
PRCH210416P000225002021-04-09 10:09AM EDT22.505.575.405.90-0.43-7.17%319162.50%
PRCH210416P000250002021-04-07 1:06PM EDT25.007.407.908.100.00--300.00%
PRCH210416P000300002021-04-08 10:57AM EDT30.0013.0312.8013.600.00-2815100.00%