Advertisement

U.S. markets closed

S&P Futures
4,137.25
+5.00(+0.12%)
Dow Futures
34,049.00
-99.00(-0.29%)
Nasdaq Futures
12,504.75
+90.50(+0.73%)
Russell 2000 Futures
1,964.60
-3.80(-0.19%)
Crude Oil
76.96
+0.55(+0.72%)
Gold
1,968.20
+25.40(+1.31%)

Advertisement

Porch Group, Inc. (PRCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

3.1700

+0.2200

(+7.46%)

At close: 04:00PM EST

3.1800

+0.01

(+0.32%)

After hours:

07:28PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRCH230217C00002500	2023-02-01 3:26PM EST	2.50	0.70	0.65	0.80	+0.15	+27.27%	7	281	112.50%
PRCH230217C00005000	2023-01-31 1:44PM EST	5.00	0.03	0.00	0.05	0.00	-	4	367	134.38%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRCH230217P00002500	2023-01-20 12:42PM EST	2.50	0.30	0.00	0.15	0.00	-	16	21	126.56%

Advertisement