Porch Group, Inc. (PRCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

1.4300

+0.0500

(+3.62%)

At close: 04:00PM EDT

1.4500

+0.02

(+1.40%)

After hours:

07:45PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:10.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRCH230616C00010000	2023-02-08 1:58PM EDT	2023-06-16	0.15	0.00	0.75	0.00	-	5	33	394.53%
PRCH240119C00010000	2023-02-21 12:53PM EDT	2024-01-19	0.31	0.00	0.35	0.00	-	20	676	158.20%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRCH230616P00010000	2022-10-21 3:10PM EDT	2023-06-16	8.40	8.10	10.30	0.00	-	5	0	493.75%

Advertisement