Advertisement
Advertisement
U.S. Markets open in 9 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

Porch Group, Inc. (PRCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.1600+0.2200 (+11.34%)
At close: 04:00PM EST
2.1100 -0.05 (-2.31%)
After hours: 07:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH221216C000025002022-08-11 9:41AM EST2022-12-161.261.151.25+0.71+129.09%626757.81%
PRCH230120C000025002022-08-10 10:01AM EST2023-01-200.951.201.30+0.16+20.25%5148453.13%
PRCH230217C000025002022-08-11 12:41PM EST2023-02-171.331.201.45+0.58+77.33%26391.41%
PRCH230616C000025002022-07-25 8:46AM EST2023-06-162.250.005.000.00--20.00%
PRCH240119C000025002022-08-02 1:52PM EST2024-01-190.700.705.000.00-7310.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH221216P000025002022-08-08 11:27AM EST2022-12-160.570.300.400.00--7550.00%
PRCH230120P000025002022-08-05 1:37PM EST2023-01-200.750.350.450.00--22351.56%
PRCH230616P000025002022-08-11 10:26AM EST2023-06-160.720.705.00-0.28-28.00%5160.00%
Advertisement
Advertisement