Advertisement
Advertisement
U.S. markets close in 1 hour 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Porch Group, Inc. (PRCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.8150+0.0450 (+2.54%)
As of 02:40PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH221216C000050002022-11-02 1:12PM EST2022-12-160.100.000.050.00-1167384.38%
PRCH230120C000050002022-12-05 1:17PM EST2023-01-200.050.000.650.00-64696334.38%
PRCH230217C000050002022-12-06 10:20AM EST2023-02-170.120.000.200.00-6355175.78%
PRCH230519C000050002022-11-25 9:33AM EST2023-05-190.200.000.250.00-12124.22%
PRCH230616C000050002022-12-09 12:54PM EST2023-06-160.120.100.20-0.03-20.00%92,261121.09%
PRCH240119C000050002022-12-07 9:54AM EST2024-01-190.400.150.750.00-31497125.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH221216P000050002022-09-12 2:02PM EST2022-12-162.402.153.100.00-1150.00%
PRCH230120P000050002022-06-22 10:46AM EST2023-01-202.551.654.900.00-121220.31%
PRCH230616P000050002022-11-16 2:23PM EST2023-06-163.302.906.00+0.10+3.12%132362.50%
PRCH240119P000050002022-11-09 9:31AM EST2024-01-193.800.905.900.00-18293.16%
Advertisement
Advertisement