Advertisement
Advertisement
U.S. markets open in 5 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Porch Group, Inc. (PRCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.0300-0.0700 (-3.33%)
At close: 01:00PM EST
2.0100 -0.02 (-0.99%)
After hours: 04:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH221216C000075002022-08-02 8:57AM EST2022-12-160.050.000.200.00-1238387.50%
PRCH230120C000075002022-11-10 9:30AM EST2023-01-200.010.000.150.00-228215.63%
PRCH230519C000075002022-10-03 9:37AM EST2023-05-190.200.000.750.00--2190.63%
PRCH230616C000075002022-08-11 9:09AM EST2023-06-160.400.055.000.00-290.00%
PRCH240119C000075002022-11-09 3:52PM EST2024-01-190.300.050.600.00-30307116.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRCH221216P000075002022-09-01 8:48AM EST2022-12-165.003.907.500.00-411486.72%
PRCH230120P000075002022-11-09 9:30AM EST2023-01-206.304.605.900.00-160359.38%
PRCH230616P000075002022-08-16 8:30AM EST2023-06-164.680.000.000.00-1110.00%
PRCH240119P000075002022-08-17 9:15AM EST2024-01-195.113.006.300.00-610175.98%
Advertisement
Advertisement