U.S. Markets closed

T. Rowe Price New Income Fund (PRCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.96-0.01 (-0.10%)
At close: 8:06AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 2020------
Nov 25, 20209.969.969.969.969.96-
Nov 24, 20209.979.979.979.979.97-
Nov 23, 20209.979.979.979.979.97-
Nov 20, 20209.979.979.979.979.97-
Nov 19, 20209.969.969.969.969.96-
Nov 18, 20209.949.949.949.949.94-
Nov 17, 20209.949.949.949.949.94-
Nov 16, 20209.929.929.929.929.92-
Nov 13, 20209.929.929.929.929.92-
Nov 12, 20209.929.929.929.929.92-
Nov 11, 20209.909.909.909.909.90-
Nov 10, 20209.899.899.899.899.89-
Nov 09, 20209.909.909.909.909.90-
Nov 06, 20209.929.929.929.929.92-
Nov 05, 20209.949.949.949.949.94-
Nov 04, 20209.929.929.929.929.92-
Nov 03, 20209.869.869.869.869.86-
Nov 02, 20209.879.879.879.879.87-
Oct 30, 20209.869.869.869.869.86-
Oct 30, 20200.019 Dividend
Oct 29, 20209.889.889.889.889.86-
Oct 28, 20209.909.909.909.909.88-
Oct 27, 20209.919.919.919.919.89-
Oct 26, 20209.909.909.909.909.88-
Oct 23, 20209.889.889.889.889.86-
Oct 22, 20209.879.879.879.879.85-
Oct 21, 20209.899.899.899.899.87-
Oct 20, 20209.899.899.899.899.87-
Oct 19, 20209.919.919.919.919.89-
Oct 16, 20209.929.929.929.929.90-
Oct 15, 20209.929.929.929.929.90-
Oct 14, 20209.939.939.939.939.91-
Oct 13, 20209.939.939.939.939.91-
Oct 12, 20209.919.919.919.919.89-
Oct 09, 20209.909.909.909.909.88-
Oct 08, 20209.909.909.909.909.88-
Oct 07, 20209.899.899.899.899.87-
Oct 06, 20209.909.909.909.909.88-
Oct 05, 20209.889.889.889.889.86-
Oct 02, 20209.919.919.919.919.89-
Oct 01, 20209.929.929.929.929.90-
Sep 30, 20209.919.919.919.919.89-
Sep 30, 20200.018 Dividend
Sep 29, 20209.939.939.939.939.89-
Sep 28, 20209.929.929.929.929.88-
Sep 25, 20209.929.929.929.929.88-
Sep 24, 20209.939.939.939.939.89-
Sep 23, 20209.939.939.939.939.89-
Sep 22, 20209.949.949.949.949.90-
Sep 21, 20209.949.949.949.949.90-
Sep 18, 20209.959.959.959.959.91-
Sep 17, 20209.969.969.969.969.92-
Sep 16, 20209.959.959.959.959.91-
Sep 15, 20209.959.959.959.959.91-
Sep 14, 20209.959.959.959.959.91-
Sep 11, 20209.959.959.959.959.91-
Sep 10, 20209.959.959.959.959.91-
Sep 09, 20209.949.949.949.949.90-
Sep 08, 20209.949.949.949.949.90-
Sep 04, 20209.959.959.959.959.91-
Sep 03, 20209.999.999.999.999.95-
Sep 02, 20209.989.989.989.989.94-
Sep 01, 20209.969.969.969.969.92-
Aug 31, 20209.949.949.949.949.90-
Aug 31, 20200.018 Dividend
Aug 28, 20209.929.929.929.929.87-
Aug 27, 20209.919.919.919.919.86-
Aug 26, 20209.949.949.949.949.88-
Aug 25, 20209.959.959.959.959.89-
Aug 24, 20209.969.969.969.969.90-
Aug 21, 20209.969.969.969.969.90-
Aug 20, 20209.969.969.969.969.90-
Aug 19, 20209.949.949.949.949.88-
Aug 18, 20209.959.959.959.959.89-
Aug 17, 20209.949.949.949.949.88-
Aug 14, 20209.939.939.939.939.87-
Aug 13, 20209.949.949.949.949.88-
Aug 12, 20209.979.979.979.979.91-
Aug 11, 20209.989.989.989.989.92-
Aug 10, 202010.0110.0110.0110.019.95-
Aug 07, 202010.0210.0210.0210.029.96-
Aug 06, 202010.0310.0310.0310.039.97-
Aug 05, 202010.0110.0110.0110.019.95-
Aug 04, 202010.0210.0210.0210.029.96-
Aug 03, 20209.999.999.999.999.93-
Jul 31, 202010.0010.0010.0010.009.94-
Jul 31, 20200.022 Dividend
Jul 30, 20209.999.999.999.999.91-
Jul 29, 20209.989.989.989.989.90-
Jul 28, 20209.979.979.979.979.89-
Jul 27, 20209.969.969.969.969.88-
Jul 24, 20209.979.979.979.979.89-
Jul 23, 20209.979.979.979.979.89-
Jul 22, 20209.959.959.959.959.87-
Jul 21, 20209.949.949.949.949.86-
Jul 20, 20209.939.939.939.939.85-
Jul 17, 20209.929.929.929.929.84-
Jul 16, 20209.919.919.919.919.83-
Jul 15, 20209.909.909.909.909.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...