PRCIX - T. Rowe Price New Income

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20189.199.199.199.199.19-
Jul 19, 20189.229.229.229.229.22-
Jul 18, 20189.209.209.209.209.20-
Jul 17, 20189.219.219.219.219.21-
Jul 16, 20189.219.219.219.219.21-
Jul 13, 20189.229.229.229.229.22-
Jul 12, 20189.219.219.219.219.21-
Jul 11, 20189.219.219.219.219.21-
Jul 10, 20189.209.209.209.209.20-
Jul 09, 20189.209.209.209.209.20-
Jul 06, 20189.219.219.219.219.21-
Jul 05, 20189.209.209.209.209.20-
Jul 03, 20189.209.209.209.209.20-
Jul 02, 20189.189.189.189.189.18-
Jun 29, 20189.199.199.199.199.19-
Jun 29, 20180.023 Dividend
Jun 28, 20189.199.199.199.199.17-
Jun 27, 20189.209.209.209.209.18-
Jun 26, 20189.179.179.179.179.15-
Jun 25, 20189.179.179.179.179.15-
Jun 22, 20189.179.179.179.179.15-
Jun 21, 20189.179.179.179.179.15-
Jun 20, 20189.169.169.169.169.14-
Jun 19, 20189.189.189.189.189.16-
Jun 18, 20189.179.179.179.179.15-
Jun 15, 20189.189.189.189.189.16-
Jun 14, 20189.189.189.189.189.16-
Jun 13, 20189.169.169.169.169.14-
Jun 12, 20189.169.169.169.169.14-
Jun 11, 20189.179.179.179.179.15-
Jun 08, 20189.179.179.179.179.15-
Jun 07, 20189.189.189.189.189.16-
Jun 06, 20189.169.169.169.169.14-
Jun 05, 20189.199.199.199.199.17-
Jun 04, 20189.189.189.189.189.16-
Jun 01, 20189.209.209.209.209.18-
May 31, 20189.229.229.229.229.20-
May 31, 20180.024 Dividend
May 30, 20189.229.229.229.229.17-
May 29, 20189.259.259.259.259.20-
May 25, 20189.209.209.209.209.15-
May 24, 20189.189.189.189.189.13-
May 23, 20189.169.169.169.169.11-
May 22, 20189.149.149.149.149.09-
May 21, 20189.149.149.149.149.09-
May 18, 20189.149.149.149.149.09-
May 17, 20189.129.129.129.129.07-
May 16, 20189.139.139.139.139.08-
May 15, 20189.159.159.159.159.10-
May 14, 20189.189.189.189.189.13-
May 11, 20189.199.199.199.199.14-
May 10, 20189.189.189.189.189.13-
May 09, 20189.169.169.169.169.11-
May 08, 20189.189.189.189.189.13-
May 07, 20189.199.199.199.199.14-
May 04, 20189.199.199.199.199.14-
May 03, 20189.199.199.199.199.14-
May 02, 20189.189.189.189.189.13-
May 01, 20189.199.199.199.199.14-
Apr 30, 20189.209.209.209.209.15-
Apr 30, 20180.022 Dividend
Apr 27, 20189.209.209.209.209.13-
Apr 26, 20189.189.189.189.189.11-
Apr 25, 20189.179.179.179.179.10-
Apr 24, 20189.199.199.199.199.12-
Apr 23, 20189.209.209.209.209.13-
Apr 20, 20189.219.219.219.219.14-
Apr 19, 20189.239.239.239.239.16-
Apr 18, 20189.259.259.259.259.18-
Apr 17, 20189.289.289.289.289.21-
Apr 16, 20189.279.279.279.279.20-
Apr 13, 20189.279.279.279.279.20-
Apr 12, 20189.279.279.279.279.20-
Apr 11, 20189.299.299.299.299.22-
Apr 10, 20189.289.289.289.289.21-
Apr 09, 20189.299.299.299.299.22-
Apr 06, 20189.299.299.299.299.22-
Apr 05, 20189.269.269.269.269.19-
Apr 04, 20189.279.279.279.279.20-
Apr 03, 20189.279.279.279.279.20-
Apr 02, 20189.299.299.299.299.22-
Mar 29, 20189.299.299.299.299.22-
Mar 29, 20180.024 Dividend
Mar 28, 20189.279.279.279.279.18-
Mar 27, 20189.279.279.279.279.18-
Mar 26, 20189.249.249.249.249.15-
Mar 23, 20189.259.259.259.259.16-
Mar 22, 20189.259.259.259.259.16-
Mar 21, 20189.249.249.249.249.15-
Mar 20, 20189.249.249.249.249.15-
Mar 19, 20189.259.259.259.259.16-
Mar 16, 20189.269.269.269.269.17-
Mar 15, 20189.279.279.279.279.18-
Mar 14, 20189.289.289.289.289.19-
Mar 13, 20189.269.269.269.269.17-
Mar 12, 20189.269.269.269.269.17-
Mar 09, 20189.259.259.259.259.16-
Mar 08, 20189.279.279.279.279.18-
Mar 07, 20189.269.269.269.269.17-
Mar 06, 20189.269.269.269.269.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...