NasdaqGM - Delayed Quote • USD
PROCEPT BioRobotics Corporation (PRCT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00030000 | 4/11/2024 2:43 PM | 30 | 23.60 | 21.80 | 25.00 | 0.00 | 0.00% | - | 3 | 180.27% |
| PRCT240517C00045000 | 3/27/2024 4:19 PM | 45 | 6.00 | 8.20 | 10.50 | 0.00 | 0.00% | 5 | 5 | 96.53% |
| PRCT240517C00047500 | 4/15/2024 2:59 PM | 47.5 | 6.40 | 6.70 | 9.00 | 0.00 | 0.00% | 10 | 4 | 99.56% |
| PRCT240517C00050000 | 4/19/2024 7:27 PM | 50 | 3.79 | 5.60 | 6.80 | 0.00 | 0.00% | 11 | 50 | 94.95% |
| PRCT240517C00052500 | 4/24/2024 4:50 PM | 52.5 | 4.70 | 3.90 | 5.40 | -0.60 | -11.32% | 17 | 35 | 88.82% |
| PRCT240517C00055000 | 4/24/2024 5:18 PM | 55 | 3.60 | 3.20 | 3.80 | -0.50 | -12.20% | 1 | 560 | 86.62% |
| PRCT240517C00057500 | 4/24/2024 4:38 PM | 57.5 | 2.25 | 1.95 | 2.90 | -0.75 | -25.00% | 15 | 147 | 81.84% |
| PRCT240517C00060000 | 4/23/2024 4:32 PM | 60 | 1.87 | 0.80 | 2.10 | 0.00 | 0.00% | 40 | 60 | 74.37% |
| PRCT240517C00062500 | 4/23/2024 6:40 PM | 62.5 | 1.30 | 0.65 | 1.60 | 0.00 | 0.00% | 5 | 5 | 77.64% |
| PRCT240517C00065000 | 4/22/2024 1:37 PM | 65 | 0.30 | 0.15 | 2.20 | 0.00 | 0.00% | 2 | 11 | 89.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00032500 | 4/4/2024 4:14 PM | 32.5 | 0.60 | 0.00 | 1.95 | 0.00 | 0.00% | 750 | 750 | 162.21% |
| PRCT240517P00042500 | 4/24/2024 6:40 PM | 42.5 | 0.94 | 0.30 | 1.40 | -0.16 | -14.55% | 6 | 759 | 84.86% |
| PRCT240517P00045000 | 4/12/2024 1:33 PM | 45 | 1.50 | 1.05 | 2.85 | 0.00 | 0.00% | 1 | 2 | 98.58% |
| PRCT240517P00047500 | 3/27/2024 4:12 PM | 47.5 | 4.20 | 1.45 | 2.75 | 0.00 | 0.00% | 4 | 4 | 82.52% |
| PRCT240517P00050000 | 4/24/2024 2:23 PM | 50 | 3.03 | 2.65 | 3.90 | 0.23 | 8.21% | 1 | 64 | 86.04% |
| PRCT240517P00052500 | 4/24/2024 2:23 PM | 52.5 | 4.10 | 3.80 | 4.70 | -0.50 | -10.87% | 18 | 29 | 80.81% |
| PRCT240517P00055000 | 4/23/2024 7:20 PM | 55 | 5.20 | 4.90 | 6.30 | 0.00 | 0.00% | 4 | 14 | 78.56% |
Related Tickers
RXST RxSight, Inc.
52.84
-3.79%
SWAV Shockwave Medical, Inc.
328.87
+0.10%
FNA Paragon 28, Inc.
9.64
-4.08%
TMCI Treace Medical Concepts, Inc.
10.67
-1.75%
IRTC iRhythm Technologies, Inc.
116.43
+0.08%
ITGR Integer Holdings Corporation
123.27
+4.55%
NVRO Nevro Corp.
12.51
-2.19%
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
SGHT Sight Sciences, Inc.
5.62
-0.35%
KIDS OrthoPediatrics Corp.
31.20
+1.86%