PRD.V - 238788

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 10, 20190.080.080.080.080.08-
Jan 09, 20190.080.080.080.080.08-
Jan 08, 20190.080.080.080.080.08-
Jan 07, 20190.080.080.080.080.08-
Jan 04, 20190.080.080.080.080.08-
Jan 03, 20190.080.080.080.080.08-
Jan 02, 20190.080.080.080.080.08-
Dec 31, 20180.080.080.080.080.08-
Dec 28, 20180.080.080.080.080.08-
Dec 27, 20180.080.080.080.080.08-
Dec 26, 20180.080.080.080.080.08-
Dec 24, 20180.080.080.080.080.08-
Dec 21, 20180.080.080.080.080.08-
Dec 20, 20180.080.080.080.080.08-
Dec 19, 20180.080.080.080.080.08-
Dec 18, 20180.080.080.080.080.08-
Dec 17, 20180.080.080.080.080.08-
Dec 14, 20180.080.080.080.080.08-
Dec 13, 20180.080.080.080.080.08-
Dec 12, 20180.080.080.080.080.08-
Dec 11, 20180.080.080.080.080.08-
Dec 10, 20180.080.080.080.080.08-
Dec 07, 20180.080.080.080.080.08-
Dec 06, 20180.080.080.080.080.08-
Dec 04, 20180.080.080.080.080.08-
Dec 03, 20180.080.080.080.080.08-
Nov 30, 20180.080.080.080.080.08-
Nov 29, 20180.080.080.080.080.08-
Nov 28, 20180.080.080.080.080.08-
Nov 27, 20180.080.080.080.080.08-
Nov 26, 20180.080.080.080.080.08-
Nov 23, 20180.080.080.080.080.08-
Nov 21, 20180.080.080.080.080.08-
Nov 20, 20180.080.080.080.080.08-
Nov 19, 20180.080.080.080.080.08-
Nov 16, 20180.080.080.080.080.08-
Nov 15, 20180.080.080.080.080.08-
Nov 14, 20180.080.080.080.080.08-
Nov 13, 20180.080.080.080.080.08-
Nov 12, 20180.080.080.080.080.08-
Nov 09, 20180.080.080.080.080.08-
Nov 08, 20180.080.080.080.080.08-
Nov 07, 20180.080.080.080.080.08-
Nov 06, 20180.080.080.080.080.08-
Nov 05, 20180.080.080.080.080.08-
Nov 02, 20180.080.080.080.080.08-
Nov 01, 20180.080.080.080.080.08-
Oct 31, 20180.080.080.080.080.08-
Oct 30, 20180.080.080.080.080.08-
Oct 29, 20180.080.080.080.080.08-
Oct 26, 20180.080.080.080.080.08-
Oct 25, 20180.080.080.080.080.08-
Oct 24, 20180.080.080.080.080.08-
Oct 23, 20180.080.080.080.080.08-
Oct 22, 20180.080.080.080.080.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.