Advertisement
Advertisement
U.S. markets close in 4 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Tax-Efficient Equity Fund (PREFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
43.11-1.26 (-2.84%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 202243.1143.1143.1143.1143.11-
Jun 27, 202244.3744.3744.3744.3744.37-
Jun 24, 202244.6144.6144.6144.6144.61-
Jun 23, 202243.0943.0943.0943.0943.09-
Jun 22, 202242.3742.3742.3742.3742.37-
Jun 21, 202242.3742.3742.3742.3742.37-
Jun 17, 202241.3241.3241.3241.3241.32-
Jun 16, 202240.9640.9640.9640.9640.96-
Jun 15, 202242.6742.6742.6742.6742.67-
Jun 14, 202241.7641.7641.7641.7641.76-
Jun 13, 202241.7641.7641.7641.7641.76-
Jun 10, 202243.7543.7543.7543.7543.75-
Jun 09, 202245.3445.3445.3445.3445.34-
Jun 08, 202246.4646.4646.4646.4646.46-
Jun 07, 202246.9046.9046.9046.9046.90-
Jun 06, 202246.4146.4146.4146.4146.41-
Jun 03, 202246.1646.1646.1646.1646.16-
Jun 02, 202247.1847.1847.1847.1847.18-
Jun 01, 202245.7345.7345.7345.7345.73-
May 31, 202246.1246.1246.1246.1246.12-
May 27, 202246.5346.5346.5346.5346.53-
May 26, 202245.0345.0345.0345.0345.03-
May 25, 202243.8543.8543.8543.8543.85-
May 24, 202243.2543.2543.2543.2543.25-
May 23, 202244.2544.2544.2544.2544.25-
May 20, 202243.6143.6143.6143.6143.61-
May 19, 202243.5843.5843.5843.5843.58-
May 18, 202243.3643.3643.3643.3643.36-
May 17, 202245.4745.4745.4745.4745.47-
May 16, 202244.4544.4544.4544.4544.45-
May 13, 202245.0145.0145.0145.0145.01-
May 12, 202243.3743.3743.3743.3743.37-
May 11, 202243.2643.2643.2643.2643.26-
May 10, 202244.3744.3744.3744.3744.37-
May 09, 202243.9843.9843.9843.9843.98-
May 06, 202246.0846.0846.0846.0846.08-
May 05, 202246.7946.7946.7946.7946.79-
May 04, 202249.1549.1549.1549.1549.15-
May 03, 202247.6847.6847.6847.6847.68-
May 02, 202247.6747.6747.6747.6747.67-
Apr 29, 202247.1447.1447.1447.1447.14-
Apr 28, 202249.0649.0649.0649.0649.06-
Apr 27, 202247.5247.5247.5247.5247.52-
Apr 26, 202247.4047.4047.4047.4047.40-
Apr 25, 202249.1749.1749.1749.1749.17-
Apr 22, 202248.5548.5548.5548.5548.55-
Apr 21, 202250.0750.0750.0750.0750.07-
Apr 20, 202251.3251.3251.3251.3251.32-
Apr 19, 202251.7351.7351.7351.7351.73-
Apr 18, 202250.6250.6250.6250.6250.62-
Apr 14, 202250.7950.7950.7950.7950.79-
Apr 13, 202251.7551.7551.7551.7551.75-
Apr 12, 202250.8450.8450.8450.8450.84-
Apr 11, 202251.1351.1351.1351.1351.13-
Apr 08, 202252.1752.1752.1752.1752.17-
Apr 07, 202252.7352.7352.7352.7352.73-
Apr 06, 202252.5252.5252.5252.5252.52-
Apr 05, 202253.6153.6153.6153.6153.61-
Apr 04, 202254.6754.6754.6754.6754.67-
Apr 01, 202253.8453.8453.8453.8453.84-
Mar 31, 202253.6953.6953.6953.6953.69-
Mar 30, 202254.5754.5754.5754.5754.57-
Mar 29, 202255.2655.2655.2655.2655.26-
Mar 28, 202254.2154.2154.2154.2154.21-
Mar 25, 202253.4753.4753.4753.4753.47-
Mar 24, 202253.6353.6353.6353.6353.63-
Mar 23, 202252.6452.6452.6452.6452.64-
Mar 22, 202253.5553.5553.5553.5553.55-
Mar 21, 202252.7452.7452.7452.7452.74-
Mar 18, 202253.1053.1053.1053.1053.10-
Mar 17, 202251.9151.9151.9151.9151.91-
Mar 16, 202251.0751.0751.0751.0751.07-
Mar 15, 202249.2749.2749.2749.2749.27-
Mar 14, 202247.9147.9147.9147.9147.91-
Mar 11, 202248.6948.6948.6948.6948.69-
Mar 10, 202249.7249.7249.7249.7249.72-
Mar 09, 202250.1650.1650.1650.1650.16-
Mar 08, 202248.2548.2548.2548.2548.25-
Mar 07, 202248.5648.5648.5648.5648.56-
Mar 04, 202250.7450.7450.7450.7450.74-
Mar 03, 202251.5451.5451.5451.5451.54-
Mar 02, 202252.3752.3752.3752.3752.37-
Mar 01, 202251.5651.5651.5651.5651.56-
Feb 28, 202252.3052.3052.3052.3052.30-
Feb 25, 202252.2352.2352.2352.2352.23-
Feb 24, 202251.3051.3051.3051.3051.30-
Feb 23, 202249.5149.5149.5149.5149.51-
Feb 22, 202250.8250.8250.8250.8250.82-
Feb 18, 202251.4951.4951.4951.4951.49-
Feb 17, 202252.1252.1252.1252.1252.12-
Feb 16, 202253.8353.8353.8353.8353.83-
Feb 15, 202253.9753.9753.9753.9753.97-
Feb 14, 202252.7252.7252.7252.7252.72-
Feb 11, 202252.8552.8552.8552.8552.85-
Feb 10, 202254.4254.4254.4254.4254.42-
Feb 09, 202255.5255.5255.5255.5255.52-
Feb 08, 202254.2054.2054.2054.2054.20-
Feb 07, 202253.6853.6853.6853.6853.68-
Feb 04, 202254.0354.0354.0354.0354.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement