Advertisement
Advertisement
T. Rowe Price Tax-Efficient Equity Fund (PREFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | - | - | - | - | - | - |
| Jun 28, 2022 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| Jun 27, 2022 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Jun 24, 2022 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Jun 23, 2022 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Jun 22, 2022 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| Jun 21, 2022 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| Jun 17, 2022 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Jun 16, 2022 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Jun 15, 2022 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| Jun 14, 2022 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Jun 13, 2022 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Jun 10, 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Jun 09, 2022 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Jun 08, 2022 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| Jun 07, 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Jun 06, 2022 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| Jun 03, 2022 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Jun 02, 2022 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| Jun 01, 2022 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| May 31, 2022 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| May 27, 2022 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| May 26, 2022 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| May 25, 2022 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| May 24, 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| May 23, 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| May 20, 2022 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| May 19, 2022 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| May 18, 2022 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| May 17, 2022 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| May 16, 2022 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| May 13, 2022 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| May 12, 2022 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| May 11, 2022 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| May 10, 2022 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| May 09, 2022 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| May 06, 2022 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| May 05, 2022 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| May 04, 2022 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| May 03, 2022 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| May 02, 2022 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| Apr 29, 2022 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Apr 28, 2022 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| Apr 27, 2022 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| Apr 26, 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Apr 25, 2022 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| Apr 22, 2022 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Apr 21, 2022 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| Apr 20, 2022 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| Apr 19, 2022 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| Apr 18, 2022 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| Apr 14, 2022 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Apr 13, 2022 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| Apr 12, 2022 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Apr 11, 2022 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Apr 08, 2022 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Apr 07, 2022 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Apr 06, 2022 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| Apr 05, 2022 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Apr 04, 2022 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Apr 01, 2022 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| Mar 31, 2022 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| Mar 30, 2022 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| Mar 29, 2022 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Mar 28, 2022 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| Mar 25, 2022 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Mar 24, 2022 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| Mar 23, 2022 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | - |
| Mar 22, 2022 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Mar 21, 2022 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| Mar 18, 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Mar 17, 2022 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| Mar 16, 2022 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| Mar 15, 2022 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Mar 14, 2022 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| Mar 11, 2022 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| Mar 10, 2022 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| Mar 09, 2022 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| Mar 08, 2022 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Mar 07, 2022 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Mar 04, 2022 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| Mar 03, 2022 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| Mar 02, 2022 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| Mar 01, 2022 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| Feb 28, 2022 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Feb 25, 2022 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| Feb 24, 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Feb 23, 2022 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| Feb 22, 2022 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Feb 18, 2022 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| Feb 17, 2022 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Feb 16, 2022 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Feb 15, 2022 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Feb 14, 2022 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Feb 11, 2022 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Feb 10, 2022 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Feb 09, 2022 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| Feb 08, 2022 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Feb 07, 2022 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| Feb 04, 2022 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
