PREIX - T. Rowe Price Equity Index 500 Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201978.0278.0278.0278.0278.02-
Jun 24, 201978.7778.7778.7778.7778.77-
Jun 21, 201978.9178.9178.9178.9178.91-
Jun 20, 201979.0079.0079.0079.0079.00-
Jun 19, 201978.2578.2578.2578.2578.25-
Jun 18, 201978.0278.0278.0278.0278.02-
Jun 17, 201977.2777.2777.2777.2777.27-
Jun 14, 201977.2077.2077.2077.2077.20-
Jun 13, 201977.3177.3177.3177.3177.31-
Jun 12, 201976.9776.9776.9776.9776.97-
Jun 11, 201977.1377.1377.1377.1377.13-
Jun 10, 201977.1577.1577.1577.1577.15-
Jun 07, 201976.7976.7976.7976.7976.79-
Jun 06, 201975.9975.9975.9975.9975.99-
Jun 05, 201975.5175.5175.5175.5175.51-
Jun 04, 201974.8974.8974.8974.8974.89-
Jun 03, 201973.3173.3173.3173.3173.31-
May 31, 201973.5173.5173.5173.5173.51-
May 30, 201974.4874.4874.4874.4874.48-
May 29, 201974.3274.3274.3274.3274.32-
May 28, 201974.8374.8374.8374.8374.83-
May 24, 201975.4775.4775.4775.4775.47-
May 23, 201975.3575.3575.3575.3575.35-
May 22, 201976.2676.2676.2676.2676.26-
May 21, 201976.4776.4776.4776.4776.47-
May 20, 201975.8375.8375.8375.8375.83-
May 17, 201976.3476.3476.3476.3476.34-
May 16, 201976.7876.7876.7876.7876.78-
May 15, 201976.0976.0976.0976.0976.09-
May 14, 201975.6375.6375.6375.6375.63-
May 13, 201975.0275.0275.0275.0275.02-
May 10, 201976.8776.8776.8776.8776.87-
May 09, 201976.5676.5676.5676.5676.56-
May 08, 201976.7776.7776.7776.7776.77-
May 07, 201976.8976.8976.8976.8976.89-
May 06, 201978.1878.1878.1878.1878.18-
May 03, 201978.5378.5378.5378.5378.53-
May 02, 201977.7777.7777.7777.7777.77-
May 01, 201977.9377.9377.9377.9377.93-
Apr 30, 201978.5278.5278.5278.5278.52-
Apr 29, 201978.4578.4578.4578.4578.45-
Apr 26, 201978.3678.3678.3678.3678.36-
Apr 25, 201977.9977.9977.9977.9977.99-
Apr 24, 201978.0278.0278.0278.0278.02-
Apr 23, 201978.2078.2078.2078.2078.20-
Apr 22, 201977.5177.5177.5177.5177.51-
Apr 18, 201977.4377.4377.4377.4377.43-
Apr 17, 201977.3077.3077.3077.3077.30-
Apr 16, 201977.4777.4777.4777.4777.47-
Apr 15, 201977.4377.4377.4377.4377.43-
Apr 12, 201977.4877.4877.4877.4877.48-
Apr 11, 201976.9676.9676.9676.9676.96-
Apr 10, 201976.9676.9676.9676.9676.96-
Apr 09, 201976.6976.6976.6976.6976.69-
Apr 08, 201977.1377.1377.1377.1377.13-
Apr 05, 201977.0577.0577.0577.0577.05-
Apr 04, 201976.7076.7076.7076.7076.70-
Apr 03, 201976.5276.5276.5276.5276.52-
Apr 02, 201976.3576.3576.3576.3576.35-
Apr 01, 201976.3576.3576.3576.3576.35-
Mar 29, 201975.4875.4875.4875.4875.48-
Mar 28, 201974.9774.9774.9774.9774.97-
Mar 27, 201974.6974.6974.6974.6974.69-
Mar 27, 20190.4 Dividend
Mar 26, 201975.4475.4475.4475.4475.04-
Mar 25, 201974.9074.9074.9074.9074.50-
Mar 22, 201974.9674.9674.9674.9674.56-
Mar 21, 201976.4076.4076.4076.4075.99-
Mar 20, 201975.5875.5875.5875.5875.18-
Mar 19, 201975.8075.8075.8075.8075.40-
Mar 18, 201975.8175.8175.8175.8175.41-
Mar 15, 201975.5375.5375.5375.5375.13-
Mar 14, 201975.1575.1575.1575.1574.75-
Mar 13, 201975.1975.1975.1975.1974.79-
Mar 12, 201974.6774.6774.6774.6774.27-
Mar 11, 201974.4574.4574.4574.4574.06-
Mar 08, 201973.3773.3773.3773.3772.98-
Mar 07, 201973.5273.5273.5273.5273.13-
Mar 06, 201974.1174.1174.1174.1173.72-
Mar 05, 201974.5974.5974.5974.5974.19-
Mar 04, 201974.6874.6874.6874.6874.28-
Mar 01, 201974.9774.9774.9774.9774.57-
Feb 28, 201974.4574.4574.4574.4574.06-
Feb 27, 201974.6474.6474.6474.6474.24-
Feb 26, 201974.6774.6774.6774.6774.27-
Feb 25, 201974.7374.7374.7374.7374.33-
Feb 22, 201974.6274.6274.6274.6274.22-
Feb 21, 201974.1574.1574.1574.1573.76-
Feb 20, 201974.4074.4074.4074.4074.01-
Feb 19, 201974.2674.2674.2674.2673.87-
Feb 15, 201974.1474.1474.1474.1473.75-
Feb 14, 201973.3473.3473.3473.3472.95-
Feb 13, 201973.5173.5173.5173.5173.12-
Feb 12, 201973.2873.2873.2873.2872.89-
Feb 11, 201972.3572.3572.3572.3571.97-
Feb 08, 201972.3072.3072.3072.3071.92-
Feb 07, 201972.2272.2272.2272.2271.84-
Feb 06, 201972.9072.9072.9072.9072.51-
Feb 05, 201973.0573.0573.0573.0572.66-
Feb 04, 201972.7172.7172.7172.7172.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...