PREIX - T. Rowe Price Equity Index 500 Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201977.4377.4377.4377.4377.43-
Apr 17, 201977.3077.3077.3077.3077.30-
Apr 16, 201977.4777.4777.4777.4777.47-
Apr 15, 201977.4377.4377.4377.4377.43-
Apr 12, 201977.4877.4877.4877.4877.48-
Apr 11, 201976.9676.9676.9676.9676.96-
Apr 10, 201976.9676.9676.9676.9676.96-
Apr 09, 201976.6976.6976.6976.6976.69-
Apr 08, 201977.1377.1377.1377.1377.13-
Apr 05, 201977.0577.0577.0577.0577.05-
Apr 04, 201976.7076.7076.7076.7076.70-
Apr 03, 201976.5276.5276.5276.5276.52-
Apr 02, 201976.3576.3576.3576.3576.35-
Apr 01, 201976.3576.3576.3576.3576.35-
Mar 29, 201975.4875.4875.4875.4875.48-
Mar 28, 201974.9774.9774.9774.9774.97-
Mar 27, 201974.6974.6974.6974.6974.69-
Mar 27, 20190.4 Dividend
Mar 26, 201975.4475.4475.4475.4475.04-
Mar 25, 201974.9074.9074.9074.9074.50-
Mar 22, 201974.9674.9674.9674.9674.56-
Mar 21, 201976.4076.4076.4076.4075.99-
Mar 20, 201975.5875.5875.5875.5875.18-
Mar 19, 201975.8075.8075.8075.8075.40-
Mar 18, 201975.8175.8175.8175.8175.41-
Mar 15, 201975.5375.5375.5375.5375.13-
Mar 14, 201975.1575.1575.1575.1574.75-
Mar 13, 201975.1975.1975.1975.1974.79-
Mar 12, 201974.6774.6774.6774.6774.27-
Mar 11, 201974.4574.4574.4574.4574.06-
Mar 08, 201973.3773.3773.3773.3772.98-
Mar 07, 201973.5273.5273.5273.5273.13-
Mar 06, 201974.1174.1174.1174.1173.72-
Mar 05, 201974.5974.5974.5974.5974.19-
Mar 04, 201974.6874.6874.6874.6874.28-
Mar 01, 201974.9774.9774.9774.9774.57-
Feb 28, 201974.4574.4574.4574.4574.06-
Feb 27, 201974.6474.6474.6474.6474.24-
Feb 26, 201974.6774.6774.6774.6774.27-
Feb 25, 201974.7374.7374.7374.7374.33-
Feb 22, 201974.6274.6274.6274.6274.22-
Feb 21, 201974.1574.1574.1574.1573.76-
Feb 20, 201974.4074.4074.4074.4074.01-
Feb 19, 201974.2674.2674.2674.2673.87-
Feb 15, 201974.1474.1474.1474.1473.75-
Feb 14, 201973.3473.3473.3473.3472.95-
Feb 13, 201973.5173.5173.5173.5173.12-
Feb 12, 201973.2873.2873.2873.2872.89-
Feb 11, 201972.3572.3572.3572.3571.97-
Feb 08, 201972.3072.3072.3072.3071.92-
Feb 07, 201972.2272.2272.2272.2271.84-
Feb 06, 201972.9072.9072.9072.9072.51-
Feb 05, 201973.0573.0573.0573.0572.66-
Feb 04, 201972.7172.7172.7172.7172.32-
Feb 01, 201972.2272.2272.2272.2271.84-
Jan 31, 201972.1572.1572.1572.1571.77-
Jan 30, 201971.5271.5271.5271.5271.14-
Jan 29, 201970.4270.4270.4270.4270.05-
Jan 28, 201970.5270.5270.5270.5270.15-
Jan 25, 201971.0871.0871.0871.0870.70-
Jan 24, 201970.4770.4770.4770.4770.10-
Jan 23, 201970.3870.3870.3870.3870.01-
Jan 22, 201970.2270.2270.2270.2269.85-
Jan 18, 201971.2371.2371.2371.2370.85-
Jan 17, 201970.3070.3070.3070.3069.93-
Jan 16, 201969.7769.7769.7769.7769.40-
Jan 15, 201969.6169.6169.6169.6169.24-
Jan 14, 201968.8768.8768.8768.8768.50-
Jan 11, 201969.2369.2369.2369.2368.86-
Jan 10, 201969.2469.2469.2469.2468.87-
Jan 09, 201968.9368.9368.9368.9368.56-
Jan 08, 201968.6268.6268.6268.6268.26-
Jan 07, 201967.9667.9667.9667.9667.60-
Jan 04, 201967.4967.4967.4967.4967.13-
Jan 03, 201965.2665.2665.2665.2664.91-
Jan 02, 201966.8966.8966.8966.8966.54-
Dec 31, 201866.8066.8066.8066.8066.45-
Dec 28, 201866.2366.2366.2366.2365.88-
Dec 27, 201866.3166.3166.3166.3165.96-
Dec 26, 201865.7465.7465.7465.7465.39-
Dec 24, 201862.6362.6362.6362.6362.30-
Dec 21, 201864.3764.3764.3764.3764.03-
Dec 20, 201865.7265.7265.7265.7265.37-
Dec 19, 201866.7766.7766.7766.7766.42-
Dec 18, 201867.8167.8167.8167.8167.45-
Dec 17, 201867.8067.8067.8067.8067.44-
Dec 14, 201869.2469.2469.2469.2468.87-
Dec 13, 201870.5870.5870.5870.5870.21-
Dec 12, 201870.5870.5870.5870.5870.21-
Dec 12, 20180.81 Dividend
Dec 11, 201871.0071.0071.0071.0069.82-
Dec 10, 201871.0371.0371.0371.0369.85-
Dec 07, 201870.9070.9070.9070.9069.72-
Dec 06, 201872.5872.5872.5872.5871.37-
Dec 04, 201872.6772.6772.6772.6771.46-
Dec 03, 201875.1075.1075.1075.1073.85-
Nov 30, 201874.2974.2974.2974.2973.05-
Nov 29, 201873.6773.6773.6773.6772.44-
Nov 28, 201873.8273.8273.8273.8272.59-
Nov 27, 201872.1572.1572.1572.1570.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...