U.S. Markets open in 1 hr 48 mins

Premier Ltd. (PREMIER.BO)


BSE - BSE Real Time Price. Currency in INR
Add to watchlist
31.60-0.40 (-1.25%)
At close: 3:29PM IST
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201731.5032.0031.3031.6031.604,802
Jun 27, 201734.1034.1031.8032.0032.005,334
Jun 23, 201734.5535.2033.5034.1034.1014,615
Jun 22, 201738.0041.4035.4036.1536.15161,546
Jun 21, 201730.2036.5030.0035.7535.7587,060
Jun 20, 201730.3030.5030.0530.4530.451,151
Jun 19, 201731.3531.5030.3031.3531.35338
Jun 16, 201731.0031.0030.2030.2530.251,975
Jun 15, 201730.6031.0030.5030.8530.85621
Jun 14, 201730.6031.2030.0530.4530.452,470
Jun 13, 201731.1531.3030.6530.7030.70799
Jun 12, 201731.0032.4031.0031.0531.052,102
Jun 09, 201731.1031.5530.9030.9530.951,974
Jun 08, 201731.7032.2531.5531.5531.55612
Jun 07, 201731.6532.7031.6532.1032.101,070
Jun 06, 201732.0033.0032.0032.1032.104,233
Jun 05, 201731.5033.3031.3532.3032.301,300
Jun 02, 201731.4532.4531.4531.6031.60538
Jun 01, 201732.0532.3031.0031.4531.4528,331
May 31, 201732.0034.4032.0032.7532.7517,995
May 30, 201729.5035.9529.4533.1033.1051,485
May 29, 201730.1030.9530.1030.1030.102,371
May 26, 201730.0031.9030.0031.0031.002,809
May 25, 201729.7030.9529.1029.3529.354,898
May 24, 201730.3030.9530.0030.1530.1522,255
May 23, 201730.6531.8530.1030.1530.15864
May 22, 201731.6031.6531.2031.5031.501,447
May 19, 201731.8031.8530.6531.1531.15956
May 18, 201731.8532.4531.5031.7031.701,173
May 17, 201732.1033.2531.7031.9531.951,371
May 16, 201731.7533.0031.7532.2532.254,944
May 15, 201732.1032.2032.1032.1032.10235
May 12, 201734.7034.7032.3032.5532.552,861
May 11, 201734.8034.9032.3532.4032.404,945
May 10, 201733.3033.3032.5032.6032.603,515
May 09, 201732.2033.4532.2032.6032.60807
May 08, 201738.4038.4031.5032.2532.253,003
May 05, 201732.7033.3032.7033.3033.30225
May 04, 201733.1033.9533.0033.0533.05800
May 03, 201735.5535.5533.1033.2033.203,450
May 02, 201734.7535.8033.3034.1534.154,655
Apr 28, 201735.0035.3034.7034.7534.751,271
Apr 27, 201736.0036.5034.9036.1036.106,255
Apr 26, 201737.2040.0035.5536.5036.5012,850
Apr 25, 201736.9536.9535.7535.8535.854,749
Apr 24, 201736.5037.5035.7036.5536.557,447
Apr 21, 201735.0039.3535.0035.9535.9516,471
Apr 20, 201736.5036.5035.1035.2535.251,498
Apr 19, 201734.9037.0033.5036.4036.4024,228
Apr 18, 201731.2536.4031.2534.5534.5523,141
Apr 17, 201731.6531.7030.6530.7530.754,302
Apr 13, 201731.6531.7531.6031.6531.651,040
Apr 12, 201732.0032.0532.0032.0032.00821
Apr 11, 201733.9033.9532.0032.0032.003,236
Apr 10, 201732.6532.9532.3032.3032.302,001
Apr 07, 201733.3033.8032.5032.6032.604,973
Apr 06, 201733.0034.8031.1533.5033.5014,607
Apr 05, 201730.4532.3030.1031.3031.3015,153
Apr 03, 201730.2531.2530.2530.4530.457,945
Mar 31, 201729.7030.0029.7029.8029.80616
Mar 30, 201733.6033.6029.6529.7529.754,768
Mar 29, 201729.9530.5029.7029.7029.703,011
Mar 28, 201729.9030.0029.9029.9529.951,604
Mar 27, 201730.0030.7529.6030.4030.4012,051
Mar 24, 201730.5031.0030.2530.5530.553,134
Mar 23, 201730.0531.0029.7030.5030.507,025
Mar 22, 201729.7031.0029.7030.4530.45875
Mar 21, 201732.0032.0029.8530.0030.0033,795
Mar 20, 201732.0032.0031.1031.2031.201,303
Mar 17, 201732.5532.8531.2531.4531.457,961
Mar 16, 201732.3532.5531.2531.6031.605,190
Mar 15, 201731.4532.6031.3031.5031.508,765
Mar 14, 201731.8033.4031.4031.6531.6529,289
Mar 10, 201732.1533.5031.8031.8031.8029,745
Mar 09, 201733.2533.3531.9032.3532.352,730
Mar 08, 201731.6534.6531.1533.5533.55164,252
Mar 07, 201732.1032.7531.0031.4531.454,022
Mar 06, 201732.4033.0031.5031.9531.954,738
Mar 03, 201732.1033.9032.1032.6032.607,714
Mar 02, 201732.4033.7532.2032.9032.90912
Mar 01, 201732.4533.9532.4533.3033.3016,660
Feb 28, 201733.0533.9032.0032.4032.4012,838
Feb 27, 201732.6033.6032.4032.6032.604,383
Feb 23, 201733.0033.4032.4532.6032.603,200
Feb 22, 201734.6534.7033.0033.3033.302,350
Feb 21, 201733.0033.1532.0532.9032.901,751
Feb 20, 201733.8033.8533.0033.0033.002,332
Feb 17, 201733.9534.0032.6032.7032.701,266
Feb 16, 201731.6534.7031.6534.0534.058,404
Feb 15, 201733.5033.5031.5531.7531.75791
Feb 14, 201732.2534.5032.2533.6533.65897
Feb 13, 201733.4534.5032.6033.0033.002,141
Feb 10, 201733.9535.8533.9534.5534.555,753
Feb 09, 201735.0035.0032.9033.7533.751,319
Feb 08, 201733.3533.9033.2533.8533.851,300
Feb 07, 201733.3534.0033.3033.8533.852,705
Feb 06, 201733.5035.9032.5034.6034.607,972
Feb 03, 201733.0033.9032.0032.9532.955,431
Feb 02, 201732.7034.4532.5032.6532.656,446
Feb 01, 201734.0535.0034.0534.5534.55200
*Close price adjusted for dividends and splits.
Loading more data...