PRF - Invesco FTSE RAFI US 1000 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRF190621C001080002019-02-13 1:25PM EDT108.003.208.1010.100.00-3347.85%
PRF190621C001120002019-02-13 1:25PM EDT112.005.004.606.600.00-0339.04%
PRF190621C001130002019-02-13 1:25PM EDT113.006.103.906.000.00-0238.57%
PRF190621C001140002019-02-19 12:47PM EDT114.003.103.304.700.00-1232.72%
PRF190621C001150002019-05-07 3:32PM EDT115.002.750.452.150.00--117.43%
PRF190621C001170002019-03-19 10:07AM EDT117.001.750.802.950.00-4729.65%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRF190621P000950002019-05-13 12:02AM EDT95.000.400.000.950.00-1153.32%
PRF190621P001000002019-02-13 1:25PM EDT100.005.800.201.200.00-111145.78%
PRF190621P001160002019-05-07 10:04AM EDT116.002.701.903.700.00--121.49%