PRF - Invesco FTSE RAFI US 1000 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRF190920C001100002019-06-10 12:09AM EDT110.006.848.3010.000.00-4356.37%
PRF190920C001120002019-05-23 12:24PM EDT112.004.005.108.100.00-2256.29%
PRF190920C001140002019-08-20 9:33AM EDT114.002.250.000.000.00-150.39%
PRF190920C001150002019-06-05 9:56AM EDT115.001.604.205.900.00-2950.20%
PRF190920C001190002019-06-21 11:11AM EDT119.002.000.652.850.00-4438.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRF190920P001050002019-08-19 12:00AM EDT105.000.950.000.000.00--16.25%
PRF190920P001120002019-06-10 12:09AM EDT112.003.701.052.100.00-1121.01%
PRF190920P001180002019-07-24 9:36AM EDT118.002.000.000.000.00-120.00%
PRF190920P001190002019-07-23 2:54PM EDT119.002.400.000.000.00--10.00%