NYSEArca - Nasdaq Real Time Price • USD
Invesco FTSE RAFI US 1000 ETF (PRF)
As of 2:19 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
79.95
+3.33%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.74
+3.21%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.83
+2.97%
BLOK Amplify Transformational Data Sharing ETF
33.13
+2.95%
PSI Invesco Semiconductors ETF
52.36
+2.89%
ITB iShares U.S. Home Construction ETF
106.08
+2.82%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.39
+2.82%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.45
+2.90%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.28
+2.70%
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.94
+2.67%
XHB SPDR S&P Homebuilders ETF
103.64
+2.69%
SMH VanEck Semiconductor ETF
208.14
+2.52%
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
XSD SPDR S&P Semiconductor ETF
211.78
+2.50%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.99
+2.48%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.39
+2.47%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
PSCT Invesco S&P SmallCap Information Technology ETF
43.91
+2.40%
SOXX iShares Semiconductor ETF
206.37
+2.34%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.78
+2.29%
FTXL First Trust Nasdaq Semiconductor ETF
82.91
+2.27%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
XMMO Invesco S&P MidCap Momentum ETF
110.07
+2.18%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.79
+2.18%
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
PHO Invesco Water Resources ETF
65.09
+2.18%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.13
+2.16%
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.15
+2.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.12%
FXL First Trust Technology AlphaDEX Fund
127.22
+2.11%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.36
+2.12%
FIVG Defiance 5G Next Gen Connectivity ETF
36.51
+2.08%
SLYV SPDR S&P 600 Small Cap Value ETF
79.45
+2.07%
CIBR First Trust NASDAQ Cybersecurity ETF
54.37
+2.08%
IGM iShares Expanded Tech Sector ETF
82.56
+2.08%
IJS iShares S&P Small-Cap 600 Value ETF
98.42
+2.06%
IJR iShares Core S&P Small-Cap ETF
106.26
+2.06%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.59
+2.04%
FIW First Trust Water ETF
100.24
+2.03%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.62
+2.07%
FYX First Trust Small Cap Core AlphaDEX Fund
89.86
+2.10%
FCOM Fidelity MSCI Communication Services Index ETF
49.25
+2.00%
FV First Trust Dorsey Wright Focus 5 ETF
53.94
+1.99%
EWD iShares MSCI Sweden ETF
39.54
+2.07%
QGRO American Century U.S. Quality Growth ETF
81.00
+1.97%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.52
+1.96%
ISMD Inspire Small/Mid Cap ETF
34.27
+1.96%
FTEC Fidelity MSCI Information Technology Index ETF
147.05
+1.94%
EES WisdomTree U.S. SmallCap Earnings Fund
47.88
+1.94%
GDX VanEck Gold Miners ETF
33.13
+1.83%
SPHB Invesco S&P 500 High Beta ETF
82.40
+1.93%
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.65
+1.89%
IYW iShares U.S. Technology ETF
128.69
+1.94%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.77
+1.85%
NULG Nuveen ESG Large-Cap Growth ETF
72.67
+1.81%
IXN iShares Global Tech ETF
70.64
+1.82%
PEXL Pacer US Export Leaders ETF
47.33
+1.82%
PSET Principal Quality ETF
64.41
+1.80%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.55
+1.80%
XAR SPDR S&P Aerospace & Defense ETF
135.23
+1.78%
ONEQ Fidelity Nasdaq Composite Index ETF
61.90
+1.76%
VB Vanguard Small-Cap Index Fund ETF Shares
217.30
+1.76%
NUSC Nuveen ESG Small-Cap ETF
39.34
+1.76%
SMMD iShares Russell 2500 ETF
62.10
+1.76%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.19
+1.75%
SCHG Schwab U.S. Large-Cap Growth ETF
89.43
+1.78%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.61
+1.74%
SECT Main Sector Rotation ETF
48.63
+1.74%
VGT Vanguard Information Technology Index Fund ETF Shares
494.91
+1.74%
CQQQ Invesco China Technology ETF
31.92
+1.72%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.79
+1.73%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+1.71%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.08
+1.69%
VUG Vanguard Growth Index Fund ETF Shares
331.11
+1.69%
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
QQQ Invesco QQQ Trust
425.83
+1.67%
IVW iShares S&P 500 Growth ETF
81.46
+1.67%
SPMO Invesco S&P 500 Momentum ETF
77.01
+1.76%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.55
+1.67%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+1.63%
ILCG iShares Morningstar Growth ETF
72.57
+1.65%
IUSG iShares Core S&P U.S. Growth ETF
112.97
+1.65%
MGK Vanguard Mega Cap Growth Index Fund
275.03
+1.68%
IWF iShares Russell 1000 Growth ETF
324.52
+1.63%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.95
+1.61%
IHI iShares U.S. Medical Devices ETF
55.57
+1.59%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.45
+1.58%
IWY iShares Russell Top 200 Growth ETF
188.21
+1.59%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.08
+1.57%
XMHQ Invesco S&P MidCap Quality ETF
105.16
+1.56%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.52
+1.56%
BFOR Barron's 400 ETF
65.36
+1.56%
FHLC Fidelity MSCI Health Care Index ETF
66.61
+1.55%
XLK Technology Select Sector SPDR Fund
197.24
+1.54%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.02
+1.53%