Advertisement
Advertisement
U.S. Markets open in 7 hrs 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Equity Income Fund (PRFDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.34+0.04 (+0.12%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 2022------
Aug 08, 202234.3434.3434.3434.3434.34-
Aug 05, 202234.3034.3034.3034.3034.30-
Aug 04, 202234.2434.2434.2434.2434.24-
Aug 03, 202234.3934.3934.3934.3934.39-
Aug 02, 202234.0534.0534.0534.0534.05-
Aug 01, 202234.3034.3034.3034.3034.30-
Jul 29, 202234.3634.3634.3634.3634.36-
Jul 28, 202234.0834.0834.0834.0834.08-
Jul 27, 202233.9433.9433.9433.9433.94-
Jul 26, 202233.4733.4733.4733.4733.47-
Jul 25, 202233.6833.6833.6833.6833.68-
Jul 22, 202233.3933.3933.3933.3933.39-
Jul 21, 202233.4633.4633.4633.4633.46-
Jul 20, 202233.3033.3033.3033.3033.30-
Jul 19, 202233.3433.3433.3433.3433.34-
Jul 18, 202232.5032.5032.5032.5032.50-
Jul 15, 202232.6732.6732.6732.6732.67-
Jul 14, 202231.9331.9331.9331.9331.93-
Jul 13, 202232.3032.3032.3032.3032.30-
Jul 12, 202232.5032.5032.5032.5032.50-
Jul 11, 202232.6332.6332.6332.6332.63-
Jul 08, 202232.8732.8732.8732.8732.87-
Jul 07, 202232.9032.9032.9032.9032.90-
Jul 06, 202232.5432.5432.5432.5432.54-
Jul 05, 202232.5932.5932.5932.5932.59-
Jul 01, 202233.0033.0033.0033.0033.00-
Jun 30, 202232.7032.7032.7032.7032.70-
Jun 29, 202232.8932.8932.8932.8932.89-
Jun 28, 202233.0233.0233.0233.0233.02-
Jun 27, 202233.3533.3533.3533.3533.35-
Jun 24, 202233.3133.3133.3133.3133.31-
Jun 23, 202232.3432.3432.3432.3432.34-
Jun 22, 202232.3432.3432.3432.3432.34-
Jun 21, 202232.4232.4232.4232.4232.42-
Jun 17, 202231.7631.7631.7631.7631.76-
Jun 16, 202231.8931.8931.8931.8931.89-
Jun 15, 202232.7232.7232.7232.7232.72-
Jun 14, 202232.5032.5032.5032.5032.50-
Jun 13, 202232.6332.6332.6332.6332.63-
Jun 10, 202233.8233.8233.8233.8233.82-
Jun 09, 202234.5734.5734.5734.5734.57-
Jun 08, 202235.3935.3935.3935.3935.39-
Jun 07, 202235.8635.8635.8635.8635.86-
Jun 06, 202235.5535.5535.5535.5535.55-
Jun 03, 202235.4735.4735.4735.4735.47-
Jun 02, 202235.8335.8335.8335.8335.83-
Jun 01, 202235.5135.5135.5135.5135.51-
May 31, 202235.8735.8735.8735.8735.87-
May 27, 202236.0736.0736.0736.0736.07-
May 26, 202235.6035.6035.6035.6035.60-
May 25, 202235.1835.1835.1835.1835.18-
May 24, 202234.9034.9034.9034.9034.90-
May 23, 202234.9334.9334.9334.9334.93-
May 20, 202234.2734.2734.2734.2734.27-
May 19, 202234.2934.2934.2934.2934.29-
May 18, 202234.4834.4834.4834.4834.48-
May 17, 202235.5335.5335.5335.5335.53-
May 16, 202234.8834.8834.8834.8834.88-
May 13, 202234.7934.7934.7934.7934.79-
May 12, 202234.2634.2634.2634.2634.26-
May 11, 202234.2534.2534.2534.2534.25-
May 10, 202234.4034.4034.4034.4034.40-
May 09, 202234.5034.5034.5034.5034.50-
May 06, 202235.3735.3735.3735.3735.37-
May 05, 202235.4335.4335.4335.4335.43-
May 04, 202236.1536.1536.1536.1536.15-
May 03, 202235.2035.2035.2035.2035.20-
May 02, 202234.8734.8734.8734.8734.87-
Apr 29, 202234.8334.8334.8334.8334.83-
Apr 28, 202235.8835.8835.8835.8835.88-
Apr 27, 202235.3935.3935.3935.3935.39-
Apr 26, 202235.2535.2535.2535.2535.25-
Apr 25, 202236.0236.0236.0236.0236.02-
Apr 22, 202236.0236.0236.0236.0236.02-
Apr 21, 202236.8836.8836.8836.8836.88-
Apr 20, 202237.3137.3137.3137.3137.31-
Apr 19, 202237.0437.0437.0437.0437.04-
Apr 18, 202236.6436.6436.6436.6436.64-
Apr 14, 202236.7036.7036.7036.7036.70-
Apr 13, 202236.8836.8836.8836.8836.88-
Apr 12, 202236.6536.6536.6536.6536.65-
Apr 11, 202236.7236.7236.7236.7236.72-
Apr 08, 202237.0137.0137.0137.0137.01-
Apr 07, 202236.7336.7336.7336.7336.73-
Apr 06, 202236.6536.6536.6536.6536.65-
Apr 05, 202236.6036.6036.6036.6036.60-
Apr 04, 202236.8536.8536.8536.8536.85-
Apr 01, 202236.9636.9636.9636.9636.96-
Mar 31, 202236.7936.7936.7936.7936.79-
Mar 30, 202237.3437.3437.3437.3437.34-
Mar 29, 202237.4637.4637.4637.4637.46-
Mar 28, 202237.2437.2437.2437.2437.24-
Mar 25, 202237.3637.3637.3637.3637.36-
Mar 24, 202236.9636.9636.9636.9636.96-
Mar 23, 202236.5936.5936.5936.5936.59-
Mar 22, 202237.0337.0337.0337.0337.03-
Mar 21, 202236.8236.8236.8236.8236.82-
Mar 18, 202236.7536.7536.7536.7536.75-
Mar 17, 202236.7336.7336.7336.7336.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement