U.S. Markets open in 7 hrs 14 mins

T. Rowe Price Tax-Free High Yield Fund (PRFHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.39+0.01 (+0.08%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2021------
Jan 15, 202112.3912.3912.3912.3912.39-
Jan 14, 202112.3812.3812.3812.3812.38-
Jan 13, 202112.3812.3812.3812.3812.38-
Jan 12, 202112.3712.3712.3712.3712.37-
Jan 11, 202112.3712.3712.3712.3712.37-
Jan 08, 202112.3712.3712.3712.3712.37-
Jan 07, 202112.3712.3712.3712.3712.37-
Jan 06, 202112.3512.3512.3512.3512.35-
Jan 05, 202112.3312.3312.3312.3312.33-
Jan 04, 202112.3212.3212.3212.3212.32-
Dec 31, 202012.3112.3112.3112.3112.31-
Dec 31, 20200.038 Dividend
Dec 30, 202012.3112.3112.3112.3112.27-
Dec 29, 202012.3112.3112.3112.3112.27-
Dec 28, 202012.3012.3012.3012.3012.26-
Dec 24, 202012.3012.3012.3012.3012.26-
Dec 23, 202012.3012.3012.3012.3012.26-
Dec 22, 202012.3012.3012.3012.3012.26-
Dec 21, 202012.3012.3012.3012.3012.26-
Dec 18, 202012.3012.3012.3012.3012.26-
Dec 17, 202012.3012.3012.3012.3012.26-
Dec 16, 202012.2812.2812.2812.2812.24-
Dec 15, 202012.2712.2712.2712.2712.23-
Dec 14, 202012.2712.2712.2712.2712.23-
Dec 11, 202012.2512.2512.2512.2512.21-
Dec 10, 202012.2412.2412.2412.2412.20-
Dec 09, 202012.2312.2312.2312.2312.19-
Dec 08, 202012.2212.2212.2212.2212.18-
Dec 08, 20200.005 Dividend
Dec 07, 202012.2212.2212.2212.2212.18-
Dec 04, 202012.2112.2112.2112.2112.17-
Dec 03, 202012.2012.2012.2012.2012.16-
Dec 02, 202012.1712.1712.1712.1712.13-
Dec 01, 202012.1412.1412.1412.1412.10-
Nov 30, 202012.1412.1412.1412.1412.10-
Nov 30, 20200.033 Dividend
Nov 27, 202012.1312.1312.1312.1312.05-
Nov 25, 202012.1312.1312.1312.1312.05-
Nov 24, 202012.1312.1312.1312.1312.05-
Nov 23, 202012.1112.1112.1112.1112.03-
Nov 20, 202012.1112.1112.1112.1112.03-
Nov 19, 202012.1012.1012.1012.1012.02-
Nov 18, 202012.0712.0712.0712.0712.00-
Nov 17, 202012.0312.0312.0312.0311.96-
Nov 16, 202012.0112.0112.0112.0111.94-
Nov 13, 202012.0112.0112.0112.0111.94-
Nov 12, 202012.0012.0012.0012.0011.93-
Nov 11, 202011.9811.9811.9811.9811.91-
Nov 10, 202011.9811.9811.9811.9811.91-
Nov 09, 202011.9811.9811.9811.9811.91-
Nov 06, 202011.9811.9811.9811.9811.91-
Nov 05, 202011.9711.9711.9711.9711.90-
Nov 04, 202011.9511.9511.9511.9511.88-
Nov 03, 202011.9211.9211.9211.9211.85-
Nov 02, 202011.9211.9211.9211.9211.85-
Oct 30, 202011.9211.9211.9211.9211.85-
Oct 30, 20200.034 Dividend
Oct 29, 202011.9211.9211.9211.9211.81-
Oct 28, 202011.9211.9211.9211.9211.81-
Oct 27, 202011.9211.9211.9211.9211.81-
Oct 26, 202011.9111.9111.9111.9111.80-
Oct 23, 202011.9111.9111.9111.9111.80-
Oct 22, 202011.9211.9211.9211.9211.81-
Oct 21, 202011.9211.9211.9211.9211.81-
Oct 20, 202011.9211.9211.9211.9211.81-
Oct 19, 202011.9311.9311.9311.9311.82-
Oct 16, 202011.9411.9411.9411.9411.83-
Oct 15, 202011.9311.9311.9311.9311.82-
Oct 14, 202011.9311.9311.9311.9311.82-
Oct 13, 202011.9311.9311.9311.9311.82-
Oct 12, 202011.9311.9311.9311.9311.82-
Oct 09, 202011.9311.9311.9311.9311.82-
Oct 08, 202011.9311.9311.9311.9311.82-
Oct 07, 202011.9311.9311.9311.9311.82-
Oct 06, 202011.9411.9411.9411.9411.83-
Oct 05, 202011.9611.9611.9611.9611.85-
Oct 02, 202011.9711.9711.9711.9711.86-
Oct 01, 202011.9711.9711.9711.9711.86-
Sep 30, 202011.9711.9711.9711.9711.86-
Sep 30, 20200.035 Dividend
Sep 29, 202011.9911.9911.9911.9911.85-
Sep 28, 202011.9911.9911.9911.9911.85-
Sep 25, 202011.9911.9911.9911.9911.85-
Sep 24, 202011.9811.9811.9811.9811.84-
Sep 23, 202011.9911.9911.9911.9911.85-
Sep 22, 202011.9811.9811.9811.9811.84-
Sep 21, 202011.9811.9811.9811.9811.84-
Sep 18, 202011.9811.9811.9811.9811.84-
Sep 17, 202011.9711.9711.9711.9711.83-
Sep 16, 202011.9711.9711.9711.9711.83-
Sep 15, 202011.9711.9711.9711.9711.83-
Sep 14, 202011.9711.9711.9711.9711.83-
Sep 11, 202011.9711.9711.9711.9711.83-
Sep 10, 202011.9711.9711.9711.9711.83-
Sep 09, 202011.9711.9711.9711.9711.83-
Sep 08, 202011.9711.9711.9711.9711.83-
Sep 04, 202011.9711.9711.9711.9711.83-
Sep 03, 202011.9711.9711.9711.9711.83-
Sep 02, 202011.9711.9711.9711.9711.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...