PRFHX - T. Rowe Price Tax-Free High Yield

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201811.9511.9511.9511.9511.95-
Jul 19, 201811.9611.9611.9611.9611.96-
Jul 18, 201811.9611.9611.9611.9611.96-
Jul 17, 201811.9511.9511.9511.9511.95-
Jul 16, 201811.9611.9611.9611.9611.96-
Jul 13, 201811.9611.9611.9611.9611.96-
Jul 12, 201811.9511.9511.9511.9511.95-
Jul 11, 201811.9511.9511.9511.9511.95-
Jul 10, 201811.9511.9511.9511.9511.95-
Jul 09, 201811.9511.9511.9511.9511.95-
Jul 06, 201811.9511.9511.9511.9511.95-
Jul 05, 201811.9411.9411.9411.9411.94-
Jul 03, 201811.9411.9411.9411.9411.94-
Jul 02, 201811.9411.9411.9411.9411.94-
Jun 29, 201811.9311.9311.9311.9311.93-
Jun 29, 20180.037 Dividend
Jun 28, 201811.9311.9311.9311.9311.89-
Jun 27, 201811.9311.9311.9311.9311.89-
Jun 26, 201811.9211.9211.9211.9211.88-
Jun 25, 201811.9311.9311.9311.9311.89-
Jun 22, 201811.9311.9311.9311.9311.89-
Jun 21, 201811.9311.9311.9311.9311.89-
Jun 20, 201811.9311.9311.9311.9311.89-
Jun 19, 201811.9311.9311.9311.9311.89-
Jun 18, 201811.9211.9211.9211.9211.88-
Jun 15, 201811.9211.9211.9211.9211.88-
Jun 14, 201811.9111.9111.9111.9111.87-
Jun 13, 201811.9111.9111.9111.9111.87-
Jun 12, 201811.9111.9111.9111.9111.87-
Jun 11, 201811.9211.9211.9211.9211.88-
Jun 08, 201811.9211.9211.9211.9211.88-
Jun 07, 201811.9211.9211.9211.9211.88-
Jun 06, 201811.9211.9211.9211.9211.88-
Jun 05, 201811.9311.9311.9311.9311.89-
Jun 04, 201811.9311.9311.9311.9311.89-
Jun 01, 201811.9311.9311.9311.9311.89-
May 31, 201811.9511.9511.9511.9511.91-
May 31, 20180.037 Dividend
May 30, 201811.9511.9511.9511.9511.88-
May 29, 201811.9511.9511.9511.9511.88-
May 25, 201811.9111.9111.9111.9111.84-
May 24, 201811.9011.9011.9011.9011.83-
May 23, 201811.8811.8811.8811.8811.81-
May 22, 201811.8611.8611.8611.8611.79-
May 21, 201811.8611.8611.8611.8611.79-
May 18, 201811.8611.8611.8611.8611.79-
May 17, 201811.8611.8611.8611.8611.79-
May 16, 201811.8711.8711.8711.8711.80-
May 15, 201811.8811.8811.8811.8811.81-
May 14, 201811.9111.9111.9111.9111.84-
May 11, 201811.9111.9111.9111.9111.84-
May 10, 201811.9011.9011.9011.9011.83-
May 09, 201811.9011.9011.9011.9011.83-
May 08, 201811.9111.9111.9111.9111.84-
May 07, 201811.9011.9011.9011.9011.83-
May 04, 201811.9011.9011.9011.9011.83-
May 03, 201811.8811.8811.8811.8811.81-
May 02, 201811.8611.8611.8611.8611.79-
May 01, 201811.8511.8511.8511.8511.78-
Apr 30, 201811.8511.8511.8511.8511.78-
Apr 30, 20180.034 Dividend
Apr 27, 201811.8511.8511.8511.8511.74-
Apr 26, 201811.8411.8411.8411.8411.73-
Apr 25, 201811.8311.8311.8311.8311.72-
Apr 24, 201811.8711.8711.8711.8711.76-
Apr 23, 201811.8811.8811.8811.8811.77-
Apr 20, 201811.8911.8911.8911.8911.78-
Apr 19, 201811.9011.9011.9011.9011.79-
Apr 18, 201811.9111.9111.9111.9111.80-
Apr 17, 201811.9111.9111.9111.9111.80-
Apr 16, 201811.9111.9111.9111.9111.80-
Apr 13, 201811.9211.9211.9211.9211.81-
Apr 12, 201811.9211.9211.9211.9211.81-
Apr 11, 201811.9211.9211.9211.9211.81-
Apr 10, 201811.9111.9111.9111.9111.80-
Apr 09, 201811.9111.9111.9111.9111.80-
Apr 06, 201811.9111.9111.9111.9111.80-
Apr 05, 201811.9111.9111.9111.9111.80-
Apr 04, 201811.9211.9211.9211.9211.81-
Apr 03, 201811.9211.9211.9211.9211.81-
Apr 02, 201811.9211.9211.9211.9211.81-
Mar 29, 201811.9211.9211.9211.9211.81-
Mar 29, 20180.037 Dividend
Mar 28, 201811.9111.9111.9111.9111.77-
Mar 27, 201811.9111.9111.9111.9111.77-
Mar 26, 201811.9011.9011.9011.9011.76-
Mar 23, 201811.9011.9011.9011.9011.76-
Mar 22, 201811.9011.9011.9011.9011.76-
Mar 21, 201811.8811.8811.8811.8811.74-
Mar 20, 201811.8911.8911.8911.8911.75-
Mar 19, 201811.9011.9011.9011.9011.76-
Mar 16, 201811.9011.9011.9011.9011.76-
Mar 15, 201811.8911.8911.8911.8911.75-
Mar 14, 201811.8911.8911.8911.8911.75-
Mar 13, 201811.8811.8811.8811.8811.74-
Mar 12, 201811.8811.8811.8811.8811.74-
Mar 09, 201811.8911.8911.8911.8911.75-
Mar 08, 201811.8911.8911.8911.8911.75-
Mar 07, 201811.8911.8911.8911.8911.75-
Mar 06, 201811.8911.8911.8911.8911.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...