PRFHX - T. Rowe Price Tax-Free High Yield Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201912.3412.3412.3412.3412.34-
Sep 18, 201912.3312.3312.3312.3312.33-
Sep 17, 201912.3112.3112.3112.3112.31-
Sep 16, 201912.3112.3112.3112.3112.31-
Sep 13, 201912.3312.3312.3312.3312.33-
Sep 12, 201912.3812.3812.3812.3812.38-
Sep 11, 201912.3812.3812.3812.3812.38-
Sep 10, 201912.4012.4012.4012.4012.40-
Sep 09, 201912.4212.4212.4212.4212.42-
Sep 06, 201912.4312.4312.4312.4312.43-
Sep 05, 201912.4412.4412.4412.4412.44-
Sep 04, 201912.4612.4612.4612.4612.46-
Sep 03, 201912.4612.4612.4612.4612.46-
Aug 30, 201912.4612.4612.4612.4612.46-
Aug 30, 20190.039 Dividend
Aug 29, 201912.4612.4612.4612.4612.42-
Aug 28, 201912.4612.4612.4612.4612.42-
Aug 27, 201912.4412.4412.4412.4412.40-
Aug 26, 201912.4312.4312.4312.4312.39-
Aug 23, 201912.4312.4312.4312.4312.39-
Aug 22, 201912.4312.4312.4312.4312.39-
Aug 21, 201912.4312.4312.4312.4312.39-
Aug 20, 201912.4312.4312.4312.4312.39-
Aug 19, 201912.4312.4312.4312.4312.39-
Aug 16, 201912.4412.4412.4412.4412.40-
Aug 15, 201912.4312.4312.4312.4312.39-
Aug 14, 201912.4212.4212.4212.4212.38-
Aug 13, 201912.3912.3912.3912.3912.35-
Aug 12, 201912.3812.3812.3812.3812.34-
Aug 09, 201912.3712.3712.3712.3712.33-
Aug 08, 201912.3612.3612.3612.3612.32-
Aug 07, 201912.3712.3712.3712.3712.33-
Aug 06, 201912.3312.3312.3312.3312.29-
Aug 05, 201912.3312.3312.3312.3312.29-
Aug 02, 201912.3012.3012.3012.3012.26-
Aug 01, 201912.2812.2812.2812.2812.24-
Jul 31, 201912.2612.2612.2612.2612.22-
Jul 31, 20190.037 Dividend
Jul 30, 201912.2612.2612.2612.2612.18-
Jul 29, 201912.2512.2512.2512.2512.17-
Jul 26, 201912.2512.2512.2512.2512.17-
Jul 25, 201912.2512.2512.2512.2512.17-
Jul 24, 201912.2512.2512.2512.2512.17-
Jul 23, 201912.2512.2512.2512.2512.17-
Jul 22, 201912.2512.2512.2512.2512.17-
Jul 19, 201912.2412.2412.2412.2412.16-
Jul 18, 201912.2412.2412.2412.2412.16-
Jul 17, 201912.2412.2412.2412.2412.16-
Jul 16, 201912.2312.2312.2312.2312.15-
Jul 15, 201912.2412.2412.2412.2412.16-
Jul 12, 201912.2412.2412.2412.2412.16-
Jul 11, 201912.2412.2412.2412.2412.16-
Jul 10, 201912.2312.2312.2312.2312.15-
Jul 09, 201912.2312.2312.2312.2312.15-
Jul 08, 201912.2312.2312.2312.2312.15-
Jul 05, 201912.2212.2212.2212.2212.14-
Jul 03, 201912.2312.2312.2312.2312.15-
Jul 02, 201912.2212.2212.2212.2212.14-
Jul 01, 201912.2212.2212.2212.2212.14-
Jun 28, 201912.2212.2212.2212.2212.14-
Jun 28, 20190.033 Dividend
Jun 27, 201912.2212.2212.2212.2212.11-
Jun 26, 201912.2212.2212.2212.2212.11-
Jun 25, 201912.2212.2212.2212.2212.11-
Jun 24, 201912.2112.2112.2112.2112.10-
Jun 21, 201912.2112.2112.2112.2112.10-
Jun 20, 201912.2112.2112.2112.2112.10-
Jun 19, 201912.2012.2012.2012.2012.09-
Jun 18, 201912.2012.2012.2012.2012.09-
Jun 17, 201912.1912.1912.1912.1912.08-
Jun 14, 201912.1912.1912.1912.1912.08-
Jun 13, 201912.2012.2012.2012.2012.09-
Jun 12, 201912.1912.1912.1912.1912.08-
Jun 11, 201912.2012.2012.2012.2012.09-
Jun 10, 201912.2012.2012.2012.2012.09-
Jun 07, 201912.2112.2112.2112.2112.10-
Jun 06, 201912.2012.2012.2012.2012.09-
Jun 05, 201912.2012.2012.2012.2012.09-
Jun 04, 201912.2012.2012.2012.2012.09-
Jun 03, 201912.2012.2012.2012.2012.09-
May 31, 201912.1912.1912.1912.1912.08-
May 31, 20190.039 Dividend
May 30, 201912.1712.1712.1712.1712.02-
May 29, 201912.1712.1712.1712.1712.02-
May 28, 201912.1512.1512.1512.1512.00-
May 24, 201912.1512.1512.1512.1512.00-
May 23, 201912.1512.1512.1512.1512.00-
May 22, 201912.1312.1312.1312.1311.98-
May 21, 201912.1312.1312.1312.1311.98-
May 20, 201912.1412.1412.1412.1411.99-
May 17, 201912.1412.1412.1412.1411.99-
May 16, 201912.1412.1412.1412.1411.99-
May 15, 201912.1412.1412.1412.1411.99-
May 14, 201912.1212.1212.1212.1211.97-
May 13, 201912.1212.1212.1212.1211.97-
May 10, 201912.1112.1112.1112.1111.96-
May 09, 201912.1012.1012.1012.1011.95-
May 08, 201912.1012.1012.1012.1011.95-
May 07, 201912.0812.0812.0812.0811.94-
May 06, 201912.0712.0712.0712.0711.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...