U.S. markets closed

T. Rowe Price Tax-Free High Yield Fund (PRFHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.130.00 (0.00%)
At close: 8:06AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 2020------
Nov 25, 202012.1312.1312.1312.1312.13-
Nov 24, 202012.1312.1312.1312.1312.13-
Nov 23, 202012.1112.1112.1112.1112.11-
Nov 20, 202012.1112.1112.1112.1112.11-
Nov 19, 202012.1012.1012.1012.1012.10-
Nov 18, 202012.0712.0712.0712.0712.07-
Nov 17, 202012.0312.0312.0312.0312.03-
Nov 16, 202012.0112.0112.0112.0112.01-
Nov 13, 202012.0112.0112.0112.0112.01-
Nov 12, 202012.0012.0012.0012.0012.00-
Nov 11, 202011.9811.9811.9811.9811.98-
Nov 10, 202011.9811.9811.9811.9811.98-
Nov 09, 202011.9811.9811.9811.9811.98-
Nov 06, 202011.9811.9811.9811.9811.98-
Nov 05, 202011.9711.9711.9711.9711.97-
Nov 04, 202011.9511.9511.9511.9511.95-
Nov 03, 202011.9211.9211.9211.9211.92-
Nov 02, 202011.9211.9211.9211.9211.92-
Oct 30, 202011.9211.9211.9211.9211.92-
Oct 30, 20200.034 Dividend
Oct 29, 202011.9211.9211.9211.9211.89-
Oct 28, 202011.9211.9211.9211.9211.89-
Oct 27, 202011.9211.9211.9211.9211.89-
Oct 26, 202011.9111.9111.9111.9111.88-
Oct 23, 202011.9111.9111.9111.9111.88-
Oct 22, 202011.9211.9211.9211.9211.89-
Oct 21, 202011.9211.9211.9211.9211.89-
Oct 20, 202011.9211.9211.9211.9211.89-
Oct 19, 202011.9311.9311.9311.9311.90-
Oct 16, 202011.9411.9411.9411.9411.91-
Oct 15, 202011.9311.9311.9311.9311.90-
Oct 14, 202011.9311.9311.9311.9311.90-
Oct 13, 202011.9311.9311.9311.9311.90-
Oct 12, 202011.9311.9311.9311.9311.90-
Oct 09, 202011.9311.9311.9311.9311.90-
Oct 08, 202011.9311.9311.9311.9311.90-
Oct 07, 202011.9311.9311.9311.9311.90-
Oct 06, 202011.9411.9411.9411.9411.91-
Oct 05, 202011.9611.9611.9611.9611.93-
Oct 02, 202011.9711.9711.9711.9711.94-
Oct 01, 202011.9711.9711.9711.9711.94-
Sep 30, 202011.9711.9711.9711.9711.94-
Sep 30, 20200.035 Dividend
Sep 29, 202011.9911.9911.9911.9911.92-
Sep 28, 202011.9911.9911.9911.9911.92-
Sep 25, 202011.9911.9911.9911.9911.92-
Sep 24, 202011.9811.9811.9811.9811.91-
Sep 23, 202011.9911.9911.9911.9911.92-
Sep 22, 202011.9811.9811.9811.9811.91-
Sep 21, 202011.9811.9811.9811.9811.91-
Sep 18, 202011.9811.9811.9811.9811.91-
Sep 17, 202011.9711.9711.9711.9711.90-
Sep 16, 202011.9711.9711.9711.9711.90-
Sep 15, 202011.9711.9711.9711.9711.90-
Sep 14, 202011.9711.9711.9711.9711.90-
Sep 11, 202011.9711.9711.9711.9711.90-
Sep 10, 202011.9711.9711.9711.9711.90-
Sep 09, 202011.9711.9711.9711.9711.90-
Sep 08, 202011.9711.9711.9711.9711.90-
Sep 04, 202011.9711.9711.9711.9711.90-
Sep 03, 202011.9711.9711.9711.9711.90-
Sep 02, 202011.9711.9711.9711.9711.90-
Sep 01, 202011.9611.9611.9611.9611.89-
Aug 31, 202011.9611.9611.9611.9611.89-
Aug 31, 20200.034 Dividend
Aug 28, 202011.9611.9611.9611.9611.86-
Aug 27, 202011.9711.9711.9711.9711.87-
Aug 26, 202011.9811.9811.9811.9811.88-
Aug 25, 202011.9911.9911.9911.9911.89-
Aug 24, 202012.0012.0012.0012.0011.90-
Aug 21, 202012.0012.0012.0012.0011.90-
Aug 20, 202012.0012.0012.0012.0011.90-
Aug 19, 202012.0112.0112.0112.0111.91-
Aug 18, 202012.0112.0112.0112.0111.91-
Aug 17, 202012.0212.0212.0212.0211.92-
Aug 14, 202012.0112.0112.0112.0111.91-
Aug 13, 202012.0212.0212.0212.0211.92-
Aug 12, 202012.0212.0212.0212.0211.92-
Aug 11, 202012.0312.0312.0312.0311.93-
Aug 10, 202012.0312.0312.0312.0311.93-
Aug 07, 202012.0212.0212.0212.0211.92-
Aug 06, 202012.0012.0012.0012.0011.90-
Aug 05, 202011.9911.9911.9911.9911.89-
Aug 04, 202011.9811.9811.9811.9811.88-
Aug 03, 202011.9711.9711.9711.9711.87-
Jul 31, 202011.9611.9611.9611.9611.86-
Jul 31, 20200.039 Dividend
Jul 30, 202011.9511.9511.9511.9511.81-
Jul 29, 202011.9311.9311.9311.9311.79-
Jul 28, 202011.9311.9311.9311.9311.79-
Jul 27, 202011.9211.9211.9211.9211.78-
Jul 24, 202011.9111.9111.9111.9111.77-
Jul 23, 202011.9111.9111.9111.9111.77-
Jul 22, 202011.9011.9011.9011.9011.76-
Jul 21, 202011.8811.8811.8811.8811.74-
Jul 20, 202011.8811.8811.8811.8811.74-
Jul 17, 202011.8611.8611.8611.8611.72-
Jul 16, 202011.8611.8611.8611.8611.72-
Jul 15, 202011.8411.8411.8411.8411.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...