PRFHX - T. Rowe Price Tax-Free High Yield

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201811.6911.6911.6911.6911.69-
Dec 12, 201811.7011.7011.7011.7011.70-
Dec 11, 201811.7111.7111.7111.7111.71-
Dec 10, 201811.7111.7111.7111.7111.71-
Dec 07, 201811.7211.7211.7211.7211.72-
Dec 06, 201811.7211.7211.7211.7211.72-
Dec 04, 201811.7011.7011.7011.7011.70-
Dec 03, 201811.6711.6711.6711.6711.67-
Nov 30, 201811.6711.6711.6711.6711.67-
Nov 30, 20180.038 Dividend
Nov 29, 201811.6611.6611.6611.6611.62-
Nov 28, 201811.6511.6511.6511.6511.61-
Nov 27, 201811.6511.6511.6511.6511.61-
Nov 26, 201811.6511.6511.6511.6511.61-
Nov 23, 201811.6411.6411.6411.6411.60-
Nov 21, 201811.6411.6411.6411.6411.60-
Nov 20, 201811.6311.6311.6311.6311.59-
Nov 19, 201811.6311.6311.6311.6311.59-
Nov 16, 201811.6311.6311.6311.6311.59-
Nov 15, 201811.6311.6311.6311.6311.59-
Nov 14, 201811.6311.6311.6311.6311.59-
Nov 13, 201811.6311.6311.6311.6311.59-
Nov 12, 201811.6511.6511.6511.6511.61-
Nov 09, 201811.6411.6411.6411.6411.60-
Nov 08, 201811.6311.6311.6311.6311.59-
Nov 07, 201811.6311.6311.6311.6311.59-
Nov 06, 201811.6211.6211.6211.6211.58-
Nov 05, 201811.6211.6211.6211.6211.58-
Nov 02, 201811.6311.6311.6311.6311.59-
Nov 01, 201811.6511.6511.6511.6511.61-
Oct 31, 201811.6511.6511.6511.6511.61-
Oct 31, 20180.035 Dividend
Oct 30, 201811.6711.6711.6711.6711.60-
Oct 29, 201811.6811.6811.6811.6811.61-
Oct 26, 201811.6811.6811.6811.6811.61-
Oct 25, 201811.6811.6811.6811.6811.61-
Oct 24, 201811.6811.6811.6811.6811.61-
Oct 23, 201811.6811.6811.6811.6811.61-
Oct 22, 201811.6711.6711.6711.6711.60-
Oct 19, 201811.6711.6711.6711.6711.60-
Oct 18, 201811.6711.6711.6711.6711.60-
Oct 17, 201811.6811.6811.6811.6811.61-
Oct 16, 201811.6811.6811.6811.6811.61-
Oct 15, 201811.6811.6811.6811.6811.61-
Oct 12, 201811.6811.6811.6811.6811.61-
Oct 11, 201811.6811.6811.6811.6811.61-
Oct 10, 201811.6811.6811.6811.6811.61-
Oct 09, 201811.7111.7111.7111.7111.64-
Oct 08, 201811.7411.7411.7411.7411.67-
Oct 05, 201811.7411.7411.7411.7411.67-
Oct 04, 201811.7511.7511.7511.7511.68-
Oct 03, 201811.7911.7911.7911.7911.72-
Oct 02, 201811.8111.8111.8111.8111.74-
Oct 01, 201811.8111.8111.8111.8111.74-
Sep 28, 201811.8211.8211.8211.8211.75-
Sep 28, 20180.032 Dividend
Sep 27, 201811.8111.8111.8111.8111.70-
Sep 26, 201811.8011.8011.8011.8011.69-
Sep 25, 201811.8011.8011.8011.8011.69-
Sep 24, 201811.8111.8111.8111.8111.70-
Sep 21, 201811.8211.8211.8211.8211.71-
Sep 20, 201811.8211.8211.8211.8211.71-
Sep 19, 201811.8311.8311.8311.8311.72-
Sep 18, 201811.8411.8411.8411.8411.73-
Sep 17, 201811.8611.8611.8611.8611.75-
Sep 14, 201811.8611.8611.8611.8611.75-
Sep 13, 201811.8711.8711.8711.8711.76-
Sep 12, 201811.8711.8711.8711.8711.76-
Sep 11, 201811.8811.8811.8811.8811.77-
Sep 10, 201811.8911.8911.8911.8911.78-
Sep 07, 201811.8811.8811.8811.8811.77-
Sep 06, 201811.9011.9011.9011.9011.79-
Sep 05, 201811.9111.9111.9111.9111.80-
Sep 04, 201811.9211.9211.9211.9211.81-
Aug 31, 201811.9311.9311.9311.9311.82-
Aug 31, 20180.04 Dividend
Aug 30, 201811.9211.9211.9211.9211.77-
Aug 29, 201811.9311.9311.9311.9311.78-
Aug 28, 201811.9311.9311.9311.9311.78-
Aug 27, 201811.9311.9311.9311.9311.78-
Aug 24, 201811.9411.9411.9411.9411.79-
Aug 23, 201811.9311.9311.9311.9311.78-
Aug 22, 201811.9411.9411.9411.9411.79-
Aug 21, 201811.9411.9411.9411.9411.79-
Aug 20, 201811.9411.9411.9411.9411.79-
Aug 17, 201811.9311.9311.9311.9311.78-
Aug 16, 201811.9311.9311.9311.9311.78-
Aug 15, 201811.9311.9311.9311.9311.78-
Aug 14, 201811.9211.9211.9211.9211.77-
Aug 13, 201811.9211.9211.9211.9211.77-
Aug 10, 201811.9211.9211.9211.9211.77-
Aug 09, 201811.9111.9111.9111.9111.76-
Aug 08, 201811.9011.9011.9011.9011.75-
Aug 07, 201811.9111.9111.9111.9111.76-
Aug 06, 201811.9111.9111.9111.9111.76-
Aug 03, 201811.9111.9111.9111.9111.76-
Aug 02, 201811.9111.9111.9111.9111.76-
Aug 01, 201811.9211.9211.9211.9211.77-
Jul 31, 201811.9311.9311.9311.9311.78-
Jul 31, 20180.035 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...