PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 201931.8832.1431.4531.6031.60350,700
May 20, 201931.0531.8730.9131.7231.72321,800
May 17, 201931.4231.6531.1731.2931.29290,600
May 16, 201931.2031.7831.1531.7031.70222,200
May 15, 201930.4531.2030.3131.1831.18318,500
May 14, 201930.0530.7630.0430.7330.73364,600
May 13, 201930.4630.9229.9229.9929.99440,300
May 10, 201930.5030.9330.3030.8430.84391,300
May 09, 201930.4131.0030.2130.7430.74215,700
May 08, 201930.7731.3630.5830.7030.70337,300
May 07, 201931.7231.8530.7831.0631.06286,000
May 06, 201931.4532.1530.7632.0032.00347,400
May 03, 201931.9932.9231.9232.0732.07625,200
May 02, 201929.7231.8529.5131.5831.58794,500
May 01, 201929.4529.5129.0329.3429.34371,700
Apr 30, 201929.1529.6328.9229.4429.44257,500
Apr 29, 201928.8329.1828.6429.1529.15271,500
Apr 26, 201928.4728.8228.4328.7828.78159,100
Apr 25, 201928.8328.8828.3828.5628.56125,000
Apr 24, 201928.7829.1228.7828.8628.86114,300
Apr 23, 201928.5329.1528.5228.7528.75241,900
Apr 22, 201928.0828.6628.0228.4628.46251,300
Apr 18, 201928.0728.3527.8428.2428.24162,000
Apr 17, 201927.9328.4727.7628.1028.10195,000
Apr 16, 201928.0528.2627.8927.9727.97142,200
Apr 15, 201928.0028.1827.7328.0528.05135,600
Apr 12, 201928.1128.1127.7527.9627.9690,500
Apr 11, 201928.2828.3227.9027.9927.99105,000
Apr 10, 201927.7728.2427.6828.1428.14189,200
Apr 09, 201927.8327.9427.6727.7327.73286,000
Apr 08, 201928.0728.0727.8327.9327.93110,300
Apr 05, 201928.1028.4227.8828.1528.15392,900
Apr 04, 201927.8528.2227.8028.0628.06214,900
Apr 03, 201927.6127.8427.4927.8127.81253,800
Apr 02, 201927.7227.7427.2927.4427.44143,400
Apr 01, 201927.5627.7227.2827.7127.71398,100
Mar 29, 201927.5127.6427.3727.3927.39166,800
Mar 28, 201927.3127.6327.2627.4627.46155,300
Mar 27, 201927.4727.5126.9727.2727.27126,400
Mar 26, 201927.3627.5927.2627.4427.44153,300
Mar 25, 201927.4927.6527.1927.2627.26207,400
Mar 22, 201928.2828.3127.3827.5027.50164,500
Mar 21, 201927.9928.4827.9828.4528.45176,800
Mar 20, 201928.4228.5328.0328.0728.07185,600
Mar 19, 201929.0429.0428.3928.4528.45210,600
Mar 18, 201928.8129.1028.4928.9728.97207,400
Mar 15, 201928.8129.1228.6628.6828.68446,000
Mar 14, 201928.6428.7528.4228.6728.67274,100
Mar 13, 201928.9129.0028.6228.6428.64196,100
Mar 12, 201928.8529.0028.3928.8028.80377,200
Mar 11, 201927.9228.7627.8328.6128.61525,600
Mar 08, 201927.5827.9627.5327.9027.90141,200
Mar 07, 201927.9328.2327.5827.6727.67320,700
Mar 06, 201928.2428.5027.7627.9027.90317,200
Mar 05, 201928.7728.9128.2928.3028.30372,200
Mar 04, 201929.0529.1028.4228.8328.83301,700
Mar 01, 201928.6629.2428.5529.2029.20337,200
Feb 28, 201928.6228.9128.3528.6128.61238,600
Feb 27, 201929.0929.4928.5028.6328.63323,300
Feb 26, 201927.4028.9427.3528.8228.82658,800
Feb 25, 201926.6626.8826.4626.5926.59233,300
Feb 22, 201926.6626.7726.2926.4926.49289,000
Feb 21, 201927.0527.1126.4326.6126.61149,500
Feb 20, 201926.9027.1326.6827.1227.12212,700
Feb 19, 201926.8327.0926.7026.9126.91108,200
Feb 15, 201926.7027.1026.5926.8626.86177,500
Feb 14, 201926.6526.8326.5626.6126.61169,400
Feb 13, 201926.5326.8626.4826.7126.71177,700
Feb 12, 201926.2026.6426.1826.5226.52253,200
Feb 11, 201926.1426.2025.9926.1726.1791,100
Feb 08, 201925.9526.3025.9526.1026.10109,700
Feb 07, 201926.0926.2125.5726.0826.08246,100
Feb 06, 201926.0726.3725.9626.1326.13155,100
Feb 05, 201926.0726.3125.9526.1226.12187,100
Feb 04, 201925.6026.0525.5726.0026.00137,800
Feb 01, 201925.4225.7425.4225.6125.61139,100
Jan 31, 201925.2325.5325.2325.5125.51150,200
Jan 30, 201924.8725.3724.6925.2825.2888,900
Jan 29, 201925.3125.3324.7524.7724.77111,700
Jan 28, 201925.1225.3325.0025.2725.2766,900
Jan 25, 201925.1325.3025.0825.2425.2489,700
Jan 24, 201924.7625.1824.7625.0225.02224,400
Jan 23, 201925.1725.3624.6424.7524.75122,800
Jan 22, 201925.0025.3325.0025.1625.16312,300
Jan 18, 201925.1725.3824.9625.1025.10232,400
Jan 17, 201924.4525.1624.4525.1025.10274,600
Jan 16, 201924.3524.5524.1924.5424.54171,000
Jan 15, 201923.7224.4023.7224.3024.30194,000
Jan 14, 201923.7923.9923.6223.7123.71105,800
Jan 11, 201923.4823.9723.4523.9623.96171,100
Jan 10, 201923.3623.5622.7223.4823.48305,400
Jan 09, 201923.2923.5423.0123.3923.39159,800
Jan 08, 201922.8023.1922.6123.1823.18200,900
Jan 07, 201922.3122.8322.0522.6222.62268,900
Jan 04, 201922.0322.7221.4222.3222.32303,100
Jan 03, 201922.0222.3821.9121.9221.92123,700
Jan 02, 201921.9222.5221.9222.1122.11275,000
Dec 31, 201822.1822.3021.8522.2622.26141,000
Dec 28, 201821.9722.7321.6221.9821.98131,200
Dec 27, 201821.5821.9521.2221.9521.95157,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...