PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201937.5037.6237.1637.4437.44112,773
Oct 15, 201937.3537.7536.7637.5437.54510,600
Oct 14, 201937.5137.7636.6337.2537.25241,800
Oct 11, 201937.8638.4237.4237.6037.60161,200
Oct 10, 201937.7537.7536.9437.4237.42236,900
Oct 09, 201937.5337.8337.1537.5937.59158,400
Oct 08, 201937.0537.5036.5337.2837.28381,600
Oct 07, 201937.2137.8436.9237.4137.41430,200
Oct 04, 201937.0837.7637.0837.4637.46174,200
Oct 03, 201936.6037.2936.1237.0937.09167,800
Oct 02, 201936.9737.1835.9436.5836.58295,900
Oct 01, 201938.8739.2137.0537.0737.07331,000
Sep 30, 201938.0438.8038.0438.5838.58425,600
Sep 27, 201937.0838.2036.9637.9137.91437,000
Sep 26, 201937.7237.8036.8837.0337.03149,500
Sep 25, 201937.7238.0037.1437.8137.81229,300
Sep 24, 201938.0838.3037.6037.7137.71208,200
Sep 23, 201937.7938.1537.4538.0038.00327,200
Sep 20, 201937.9438.4537.7837.9637.96365,200
Sep 19, 201938.2938.7137.8137.8737.87219,800
Sep 18, 201938.1938.4137.7338.2238.22192,100
Sep 17, 201938.4538.7537.4838.2238.22243,200
Sep 16, 201937.7038.7137.5038.6038.60162,700
Sep 13, 201938.1338.5537.6637.9037.90168,100
Sep 12, 201938.1738.6037.8638.0638.06247,300
Sep 11, 201937.3138.0237.1638.0138.01217,800
Sep 10, 201939.2539.4037.1637.3637.36437,300
Sep 09, 201938.1839.7437.7639.3539.35576,200
Sep 06, 201937.9237.9437.5137.5437.54128,000
Sep 05, 201937.7038.2037.4537.8537.85190,200
Sep 04, 201937.3337.5536.9837.3537.35124,700
Sep 03, 201936.6037.2136.1837.1037.10214,800
Aug 30, 201937.0637.2636.5136.8436.84124,500
Aug 29, 201936.5937.0436.5337.0137.0196,400
Aug 28, 201936.2836.7635.9736.4036.40131,500
Aug 27, 201936.9136.9136.1836.5036.50176,100
Aug 26, 201936.7637.1835.9436.6836.68290,600
Aug 23, 201936.3537.4936.1736.3236.32314,300
Aug 22, 201936.9136.9936.2336.2936.29161,000
Aug 21, 201936.5737.0736.4136.6936.69247,800
Aug 20, 201935.9536.5435.7136.4336.43198,000
Aug 19, 201935.7736.4435.5036.1236.12335,900
Aug 16, 201934.5835.4134.4135.2535.25278,300
Aug 15, 201933.9134.6333.6134.2334.23372,200
Aug 14, 201935.3535.6933.6433.8633.86429,100
Aug 13, 201934.7936.0034.5335.9735.97451,800
Aug 12, 201935.1335.3234.6734.9134.91168,000
Aug 09, 201935.7635.9935.2135.4335.43256,400
Aug 08, 201935.5036.1535.3335.9435.94291,000
Aug 07, 201935.2035.5935.2035.2335.23344,200
Aug 06, 201935.7135.9335.1135.4935.49260,500
Aug 05, 201935.5035.8334.9635.5035.50539,300
Aug 02, 201938.8038.8034.5736.2636.26458,100
Aug 01, 201935.9538.0035.2037.9237.921,018,300
Jul 31, 201935.2635.6034.1234.1734.17513,100
Jul 30, 201934.5635.1934.2335.0735.07228,900
Jul 29, 201935.6135.6134.8734.9234.92308,000
Jul 26, 201935.1635.5935.1635.5535.55232,000
Jul 25, 201935.7135.7835.0435.0735.07184,300
Jul 24, 201935.5735.8835.3635.8335.83169,500
Jul 23, 201935.7235.7235.3135.6735.67124,200
Jul 22, 201935.3535.9735.2435.5235.52245,900
Jul 19, 201935.4335.7435.0135.3035.30203,500
Jul 18, 201935.3935.6635.2335.4535.45173,300
Jul 17, 201934.9735.6534.9535.5435.54274,300
Jul 16, 201934.8535.2134.7635.0535.05155,600
Jul 15, 201935.1035.3134.7634.8734.87199,200
Jul 12, 201934.4835.1834.3235.1035.10237,000
Jul 11, 201934.4634.5634.1434.4734.47187,000
Jul 10, 201934.3134.5233.8034.4534.45264,700
Jul 09, 201934.1234.2033.7233.9933.99229,000
Jul 08, 201934.5334.8034.0334.1134.11179,000
Jul 05, 201934.3934.6534.0134.6334.63157,100
Jul 03, 201934.4934.6834.3534.5734.57125,600
Jul 02, 201934.3934.5434.1134.3534.35203,700
Jul 01, 201934.7535.0033.9134.3534.35273,700
Jun 28, 201933.6434.4233.5434.3234.321,036,900
Jun 27, 201933.1833.6133.0733.6133.61262,200
Jun 26, 201933.6634.0333.0633.1433.14211,700
Jun 25, 201933.6934.1033.2433.5933.59261,600
Jun 24, 201934.5834.6233.5433.5533.55486,800
Jun 21, 201933.8235.9933.8234.5534.55842,400
Jun 20, 201933.8134.0433.3733.8233.82658,800
Jun 19, 201933.4433.8933.0033.4433.44685,800
Jun 18, 201933.4633.5933.0333.5533.55284,900
Jun 17, 201932.8033.5532.8033.1733.17413,300
Jun 14, 201932.2732.7732.1132.6932.69360,400
Jun 13, 201931.7332.4031.6232.2832.28303,400
Jun 12, 201931.6431.8831.5331.5831.58273,900
Jun 11, 201931.6031.9331.1931.6831.68491,500
Jun 10, 201931.6631.9731.2431.3831.38640,200
Jun 07, 201931.4731.8631.2231.5731.57714,900
Jun 06, 201930.8731.4030.7231.2531.25478,800
Jun 05, 201931.0631.2430.7930.8930.89226,100
Jun 04, 201930.4230.9930.1930.9530.95523,400
Jun 03, 201930.4630.7029.9430.1830.18301,600
May 31, 201930.9530.9530.3930.4330.43317,100
May 30, 201931.5031.6430.8031.1731.17255,600
May 29, 201931.1531.5031.0031.3831.38320,700
May 28, 201931.8032.0231.1331.2731.27199,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...