PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT190816C000250002019-07-15 9:30AM EDT25.0010.809.8012.800.00--2134.67%
PRFT190816C000300002019-07-08 11:09AM EDT30.005.004.607.800.00--578.91%
PRFT190816C000350002019-07-18 11:41AM EDT35.001.600.252.850.00-1210570.85%
PRFT190816C000400002019-07-17 3:14PM EDT40.000.140.050.150.00-91434.57%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT190816P000300002019-07-12 12:41PM EDT30.000.100.050.150.00-19643.56%
PRFT190816P000350002019-07-12 1:33PM EDT35.001.200.752.200.00-2261.62%