PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT191018C000150002019-06-07 11:04AM EDT15.0014.1018.7020.400.00-110.00%
PRFT191018C000225002019-08-05 1:05PM EDT22.5013.0014.0017.800.00-120503.91%
PRFT191018C000250002019-09-09 12:47PM EDT25.0014.7011.5015.000.00-1815397.66%
PRFT191018C000300002019-10-01 9:35AM EDT30.009.000.000.000.00-100.00%
PRFT191018C000350002019-10-15 1:45PM EDT35.002.700.000.000.00-2000.00%
PRFT191018C000400002019-10-15 2:38PM EDT40.000.100.050.000.00-1025.00%
PRFT191018C000550002019-09-23 1:21PM EDT55.000.150.000.000.00--050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT191018P000225002019-06-07 11:18AM EDT22.500.700.350.500.00-123123413.28%
PRFT191018P000250002019-06-10 2:16PM EDT25.000.350.000.750.00-491,168332.42%
PRFT191018P000300002019-07-31 3:11PM EDT30.000.500.000.500.00-1402187.89%
PRFT191018P000350002019-10-02 10:27AM EDT35.000.050.000.000.00-1025.00%
PRFT191018P000400002019-09-16 12:03AM EDT40.002.182.152.800.00--3084.57%