Advertisement
Advertisement
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT230217C00070000 | 2023-01-30 11:19AM EST | 70.00 | 5.04 | 9.20 | 13.20 | 0.00 | - | 1 | 2 | 105.66% |
| PRFT230217C00075000 | 2023-01-27 2:57PM EST | 75.00 | 2.10 | 6.20 | 8.40 | 0.00 | - | 2 | 7 | 57.72% |
| PRFT230217C00080000 | 2023-02-02 1:18PM EST | 80.00 | 2.76 | 2.40 | 3.30 | 0.00 | - | 9 | 33 | 44.07% |
| PRFT230217C00085000 | 2023-01-23 11:14AM EST | 85.00 | 0.20 | 0.45 | 4.90 | 0.00 | - | - | 12 | 67.72% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT230217P00050000 | 2023-01-04 3:35PM EST | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 9 | 242.48% |
| PRFT230217P00060000 | 2022-12-22 9:33AM EST | 60.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 11 | 172.61% |
| PRFT230217P00065000 | 2023-01-09 3:23PM EST | 65.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 62.31% |
| PRFT230217P00070000 | 2023-01-27 1:18PM EST | 70.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 110.01% |
| PRFT230217P00075000 | 2023-01-24 3:45PM EST | 75.00 | 1.90 | 0.25 | 4.60 | 0.00 | - | - | 1 | 79.64% |
| PRFT230217P00080000 | 2023-02-02 3:49PM EST | 80.00 | 1.18 | 1.15 | 2.15 | 0.00 | - | 11 | 11 | 41.65% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
