Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.68+0.15 (+0.19%)
As of 1:48PM EDT. Market open.
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT210618C00050000 | 2021-06-11 10:59AM EDT | 50.00 | 26.20 | 25.10 | 30.00 | 0.00 | - | 1 | 1 | 491.02% |
| PRFT210618C00060000 | 2021-04-30 2:52PM EDT | 60.00 | 6.50 | 10.20 | 13.60 | 0.00 | - | 20 | 3 | 0.00% |
| PRFT210618C00065000 | 2021-06-16 10:37AM EDT | 65.00 | 13.00 | 10.20 | 15.00 | +1.60 | +14.04% | 5 | 37 | 267.97% |
| PRFT210618C00070000 | 2021-06-15 3:40PM EDT | 70.00 | 7.27 | 7.10 | 8.50 | 0.00 | - | 1 | 49 | 72.85% |
| PRFT210618C00075000 | 2021-06-16 12:15PM EDT | 75.00 | 3.03 | 1.80 | 3.00 | -1.37 | -31.14% | 2 | 70 | 44.14% |
| PRFT210618C00080000 | 2021-06-09 3:44PM EDT | 80.00 | 0.10 | 0.00 | 0.30 | +0.01 | +11.11% | 4 | 42 | 38.18% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT210618P00055000 | 2021-04-26 12:26PM EDT | 55.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 417.29% |
| PRFT210618P00060000 | 2021-06-02 3:51PM EDT | 60.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 134.38% |
| PRFT210618P00065000 | 2021-06-11 12:57PM EDT | 65.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 32 | 259.18% |
| PRFT210618P00070000 | 2021-06-16 11:38AM EDT | 70.00 | 0.04 | 0.00 | 0.30 | -0.61 | -93.85% | 29 | 66 | 76.56% |
| PRFT210618P00075000 | 2021-06-09 12:16PM EDT | 75.00 | 1.80 | 0.00 | 1.20 | 0.00 | - | 6 | 0 | 57.72% |
| PRFT210618P00080000 | 2021-05-27 2:20PM EDT | 80.00 | 7.30 | 1.85 | 2.75 | 0.00 | - | 2 | 0 | 44.43% |
© 2021 Verizon Media. All rights reserved.
