| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT190621C00025000 | 2019-04-25 11:32AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRFT190621C00030000 | 2019-05-23 12:59PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| PRFT190621C00035000 | 2019-05-17 3:31PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT190621P00030000 | 2019-05-23 3:34PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 3.13% |