U.S. markets close in 2 hours 12 minutes

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.68+0.15 (+0.19%)
As of 1:48PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT210618C000500002021-06-11 10:59AM EDT50.0026.2025.1030.000.00-11491.02%
PRFT210618C000600002021-04-30 2:52PM EDT60.006.5010.2013.600.00-2030.00%
PRFT210618C000650002021-06-16 10:37AM EDT65.0013.0010.2015.00+1.60+14.04%537267.97%
PRFT210618C000700002021-06-15 3:40PM EDT70.007.277.108.500.00-14972.85%
PRFT210618C000750002021-06-16 12:15PM EDT75.003.031.803.00-1.37-31.14%27044.14%
PRFT210618C000800002021-06-09 3:44PM EDT80.000.100.000.30+0.01+11.11%44238.18%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT210618P000550002021-04-26 12:26PM EDT55.000.450.004.800.00-44417.29%
PRFT210618P000600002021-06-02 3:51PM EDT60.000.130.000.100.00-1011134.38%
PRFT210618P000650002021-06-11 12:57PM EDT65.000.500.004.300.00-132259.18%
PRFT210618P000700002021-06-16 11:38AM EDT70.000.040.000.30-0.61-93.85%296676.56%
PRFT210618P000750002021-06-09 12:16PM EDT75.001.800.001.200.00-6057.72%
PRFT210618P000800002021-05-27 2:20PM EDT80.007.301.852.750.00-2044.43%