Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
81.00-1.89 (-2.28%)
At close: 04:00PM EST
81.49 +0.49 (+0.60%)
After hours: 05:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT230217C000700002023-01-30 11:19AM EST70.005.049.2013.200.00-12105.66%
PRFT230217C000750002023-01-27 2:57PM EST75.002.106.208.400.00-2757.72%
PRFT230217C000800002023-02-02 1:18PM EST80.002.762.403.300.00-93344.07%
PRFT230217C000850002023-01-23 11:14AM EST85.000.200.454.900.00--1267.72%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT230217P000500002023-01-04 3:35PM EST50.000.350.004.800.00--9242.48%
PRFT230217P000600002022-12-22 9:33AM EST60.000.850.004.800.00--11172.61%
PRFT230217P000650002023-01-09 3:23PM EST65.001.100.000.250.00--162.31%
PRFT230217P000700002023-01-27 1:18PM EST70.000.980.004.800.00-16110.01%
PRFT230217P000750002023-01-24 3:45PM EST75.001.900.254.600.00--179.64%
PRFT230217P000800002023-02-02 3:49PM EST80.001.181.152.150.00-111141.65%
Advertisement
Advertisement