PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT191115C000350002019-10-21 12:40PM EDT2019-11-154.103.503.80+0.37+9.92%3048.34%
PRFT200117C000350002019-10-21 9:32AM EDT2020-01-174.403.904.50-0.31-6.58%3037.45%
PRFT200417C000350002019-10-14 1:20PM EDT2020-04-174.465.205.500.00-5036.91%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT191115P000350002019-10-15 1:47PM EDT2019-11-150.500.350.500.00--040.72%
PRFT200117P000350002019-10-02 9:59AM EDT2020-01-172.000.951.100.00-20032.28%