PRFT - Perficient, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT191018C000400002019-10-15 2:38PM EDT2019-10-180.100.050.500.00-126776.95%
PRFT191115C000400002019-10-15 3:59PM EDT2019-11-150.550.500.800.00-35038.82%
PRFT200117C000400002019-10-11 11:12AM EDT2020-01-172.001.251.700.00-2083434.94%
PRFT200417C000400002019-10-10 1:52PM EDT2020-04-172.602.352.650.00-203033.99%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRFT191018P000400002019-09-16 12:03AM EDT2019-10-182.182.152.800.00--3088.09%
PRFT200117P000400002019-09-16 12:03AM EDT2020-01-173.603.604.000.00-8833.37%
PRFT200417P000400002019-10-07 10:27AM EDT2020-04-174.904.205.400.00-22637.16%