U.S. markets closed

Prosper Gold Corp. (PRGCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.3853+0.0052 (+0.38%)
At close: 10:34AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20211.38001.38531.38001.38531.38531,000
Jan 14, 20211.38001.38001.38001.38001.3800-
Jan 13, 20211.53681.53681.38001.38001.3800700
Jan 12, 20211.75241.75241.75241.75241.7524500
Jan 11, 20211.64881.64881.64881.64881.6488500
Jan 08, 20211.82001.82001.82001.82001.8200257
Jan 07, 20211.51171.69241.51171.69241.69241,750
Jan 06, 20211.48881.48881.48771.48771.4877414
Jan 05, 20211.56821.56821.48441.48451.48451,100
Jan 04, 20211.16131.19001.16131.19001.19003,700
Dec 31, 20201.17271.17271.17271.17271.1727-
Dec 30, 20201.12521.17271.12521.17271.17272,100
Dec 29, 20201.15001.15001.15001.15001.1500-
Dec 28, 20201.19001.19001.15001.15001.1500490
Dec 24, 20201.16631.16631.13321.13321.133212,196
Dec 23, 20201.08641.08641.08641.08641.08641,046
Dec 22, 20201.08431.08431.08431.08431.0843299
Dec 21, 20201.13291.13291.12701.12701.12704,000
Dec 18, 20200.79530.79530.79530.79530.7953125
Dec 17, 20200.79700.79700.78830.78830.78834,380
Dec 16, 20200.84300.84300.84300.84300.8430-
Dec 15, 20200.89780.89780.84300.84300.84301,224
Dec 14, 20200.89800.89800.89800.89800.8980-
Dec 11, 20200.89530.89800.84630.89800.89806,125
Dec 10, 20200.90000.90000.90000.90000.90004,400
Dec 09, 20200.90300.90300.90070.90070.9007900
Dec 08, 20200.92940.94140.92940.94140.9414653
Dec 07, 20200.83150.83150.83150.83150.8315-
Dec 04, 20200.83150.83150.83150.83150.83151,500
Dec 03, 20200.95830.95830.83360.83360.83361,700
Dec 02, 20200.83300.96200.83300.96200.962012,800
Dec 01, 20200.64350.73940.64350.73190.73198,790
Nov 30, 20200.46350.46350.46350.46350.4635-
Nov 27, 20200.46350.46350.46350.46350.4635-
Nov 25, 20200.46350.46350.46350.46350.4635-
Nov 24, 20200.46350.46350.46350.46350.4635-
Nov 23, 20200.46350.46350.46350.46350.4635-
Nov 20, 20200.46350.46350.46350.46350.4635190
Nov 19, 20200.38670.38670.38670.38670.3867-
Nov 18, 20200.38670.38670.38670.38670.3867500
Nov 17, 20200.38340.38340.38340.38340.3834-
Nov 16, 20200.38340.38340.38340.38340.3834-
Nov 13, 20200.41510.41510.38340.38340.38341,100
Nov 12, 20200.38520.38520.38520.38520.38522,500
Nov 11, 20200.41770.41770.41770.41770.4177-
Nov 10, 20200.41770.41770.41770.41770.4177500
Nov 09, 20200.41310.41310.41310.41310.4131-
Nov 06, 20200.41310.41310.41310.41310.4131-
Nov 05, 20200.41310.41310.41310.41310.4131-
Nov 04, 20200.41310.41310.41310.41310.4131-
Nov 03, 20200.41310.41310.41310.41310.4131-
Nov 02, 20200.41310.41310.41310.41310.4131-
Oct 30, 20200.41310.41310.41310.41310.4131-
Oct 29, 20200.41310.41310.41310.41310.4131-
Oct 28, 20200.41310.41310.41310.41310.4131-
Oct 27, 20200.41310.41310.41310.41310.4131-
Oct 26, 20200.41310.41310.41310.41310.4131-
Oct 23, 20200.41310.41310.41310.41310.4131-
Oct 22, 20200.42270.42270.41310.41310.413150,000
Oct 21, 20200.45000.45000.45000.45000.4500-
Oct 20, 20200.45000.45000.45000.45000.4500-
Oct 19, 20200.45000.45000.45000.45000.4500-
Oct 16, 20200.45000.45000.45000.45000.4500-
Oct 15, 20200.45000.45000.45000.45000.4500-
Oct 14, 20200.45000.45000.45000.45000.4500-
Oct 13, 20200.45000.45000.45000.45000.4500-
Oct 12, 20200.45000.45000.45000.45000.4500-
Oct 09, 20200.45000.45000.45000.45000.4500-
Oct 08, 20200.45000.45000.45000.45000.4500-
Oct 07, 20200.45000.45000.45000.45000.4500-
Oct 06, 20200.45000.45000.45000.45000.4500-
Oct 05, 20200.46980.46980.45000.45000.45009,500
Oct 02, 20200.49710.49710.49710.49710.4971-
Oct 01, 20200.49710.49710.49710.49710.4971-
Sep 30, 20200.49710.49710.49710.49710.4971-
Sep 29, 20200.49710.49710.49710.49710.4971-
Sep 28, 20200.49710.49710.49710.49710.4971-
Sep 25, 20200.49710.49710.49710.49710.4971-
Sep 24, 20200.49710.49710.49710.49710.49711,000
Sep 23, 20200.49110.49110.49110.49110.4911-
Sep 22, 20200.49110.49110.49110.49110.4911-
Sep 21, 20200.49110.49110.49110.49110.49111,000
Sep 18, 2020------
Sep 17, 20200.49630.49630.49630.49630.4963400
Sep 16, 20200.50410.50410.50410.50410.5041-
Sep 15, 20200.50410.50410.50410.50410.50415,199
Sep 14, 20200.57600.57600.57600.57600.5760-
Sep 11, 20200.57600.57600.57600.57600.5760-
Sep 10, 20200.57600.57600.57600.57600.5760-
Sep 09, 20200.57600.57600.57600.57600.5760-
Sep 08, 20200.57600.57600.57600.57600.5760-
Sep 04, 20200.57600.57600.57600.57600.576010,600
Sep 03, 20200.58510.58510.58510.58510.5851-
Sep 02, 20200.58510.58510.58510.58510.5851-
Sep 01, 20200.58510.58510.58510.58510.5851-
Aug 31, 20200.58510.58510.58510.58510.5851-
Aug 28, 20200.57200.64100.54750.58510.58512,390
Aug 27, 20200.60100.60100.60100.60100.6010-
Aug 26, 20200.57000.60100.47700.60100.60102,560
Aug 25, 20200.66000.66000.66000.66000.6600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...