Advertisement
Advertisement
U.S. Markets open in 6 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.79-0.04 (-0.11%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2021------
Dec 06, 202136.1838.0436.0437.0437.041,748,100
Dec 03, 202136.1836.4535.5335.7935.791,269,800
Dec 02, 202135.6736.2935.3435.8335.832,494,500
Dec 02, 20210.24 Dividend
Dec 01, 202137.0037.0235.7735.8535.612,662,500
Nov 30, 202137.1437.2536.5236.7136.461,972,700
Nov 29, 202137.7837.9136.7637.4837.231,309,400
Nov 26, 202138.1338.5637.4437.7837.53676,200
Nov 24, 202139.1339.2938.6738.8338.571,068,600
Nov 23, 202139.1939.8438.9539.2038.941,685,100
Nov 22, 202140.2240.5538.7139.2538.993,131,900
Nov 19, 202141.7041.7340.9541.1440.861,273,600
Nov 18, 202142.8842.9241.4541.6241.341,074,900
Nov 17, 202143.1343.4642.5442.7442.451,240,300
Nov 16, 202142.7743.1742.4842.9942.701,234,800
Nov 15, 202143.4643.5742.6142.7642.471,044,300
Nov 12, 202143.4244.2342.8143.3043.011,175,100
Nov 11, 202141.7343.6941.3543.3043.012,028,600
Nov 10, 202141.0342.2440.2242.2141.935,959,700
Nov 09, 202147.8747.8747.0747.4347.111,093,000
Nov 08, 202146.5547.9546.5547.9147.591,256,200
Nov 05, 202145.9746.9145.9746.3746.061,110,700
Nov 04, 202146.6546.9445.7546.0945.78812,200
Nov 03, 202146.2146.9346.1246.6646.35744,500
Nov 02, 202146.4746.6745.6946.3246.01720,000
Nov 01, 202145.4546.8645.3446.3346.021,102,600
Oct 29, 202144.5145.3044.5145.1544.852,646,800
Oct 28, 202144.7645.3944.5644.6544.351,158,900
Oct 27, 202144.3744.9543.9344.6244.321,667,700
Oct 26, 202144.8845.1544.2544.4044.10739,800
Oct 25, 202145.5045.5044.8744.9344.63717,200
Oct 22, 202145.8846.0845.2845.6245.31824,600
Oct 21, 202145.8446.1945.5745.7945.481,435,700
Oct 20, 202145.9346.1445.5945.7645.452,248,200
Oct 19, 202145.1045.9944.9045.6545.341,739,400
Oct 18, 202144.5845.3544.4544.7744.471,560,900
Oct 15, 202145.3245.7044.6944.7244.421,093,300
Oct 14, 202145.6446.1945.4745.4745.171,157,700
Oct 13, 202145.0845.3244.5644.8644.561,323,700
Oct 12, 202145.3945.6544.7044.9244.621,218,900
Oct 11, 202146.0546.3545.1045.4145.111,597,800
Oct 08, 202146.1646.2145.4545.9345.622,071,800
Oct 07, 202148.8749.3945.9646.2545.941,632,800
Oct 06, 202148.1548.7547.5748.5248.202,185,700
Oct 05, 202148.3848.7547.7448.4348.111,987,700
Oct 04, 202148.4848.8648.0748.1247.801,278,200
Oct 01, 202147.6048.8547.3248.5648.231,816,400
Sep 30, 202150.7350.9047.2847.3347.015,957,900
Sep 29, 202143.5643.9143.3643.5043.21853,000
Sep 28, 202143.4043.8142.8643.3843.09922,100
Sep 27, 202143.1743.8943.1543.3543.06887,500
Sep 24, 202142.5843.1442.5743.0042.71899,800
Sep 23, 202142.8743.1942.6942.7742.48946,300
Sep 22, 202143.1143.2342.6242.7842.49998,100
Sep 21, 202143.3643.9042.7042.7642.471,267,600
Sep 20, 202143.4943.9942.9243.3643.073,181,800
Sep 17, 202144.1145.1243.6443.9443.6529,336,800
Sep 16, 202145.1045.5944.1044.2843.982,467,900
Sep 15, 202145.9646.2344.2745.0944.794,399,700
Sep 14, 202145.0746.8544.9946.0445.733,544,200
Sep 13, 202144.1645.3944.1144.9644.661,858,600
Sep 10, 202144.3744.8243.3443.6943.402,150,100
Sep 09, 202144.9345.8644.0144.2243.923,036,600
Sep 08, 202143.1445.9142.9345.3445.045,355,800
Sep 07, 202141.8441.8441.1841.6041.321,663,300
Sep 03, 202141.4942.0741.3141.8541.571,113,900
Sep 02, 202140.4441.4240.3741.4141.131,144,000
Sep 02, 20210.24 Dividend
Sep 01, 202141.0041.0540.2540.7840.271,446,900
Aug 31, 202140.2641.0540.1640.9540.441,247,700
Aug 30, 202140.8240.9540.1540.4639.951,023,200
Aug 27, 202140.2340.4939.8239.9939.49952,200
Aug 26, 202141.0041.0039.9439.9539.45967,800
Aug 25, 202140.7641.0740.4240.8540.34762,400
Aug 24, 202141.2141.6140.8740.9040.39922,200
Aug 23, 202141.0541.5640.5141.3240.801,059,100
Aug 20, 202139.7541.1239.4040.9640.451,245,700
Aug 19, 202140.4040.4439.7139.7539.25848,900
Aug 18, 202141.5641.5640.4840.6040.091,001,600
Aug 17, 202140.7141.7240.6641.6841.161,220,700
Aug 16, 202140.7441.2540.4141.0140.502,465,800
Aug 13, 202141.3541.9740.7840.9540.441,469,900
Aug 12, 202142.8242.8340.9241.2840.762,503,300
Aug 11, 202142.7044.6742.1242.9942.456,400,300
Aug 10, 202148.4149.3448.1149.1748.551,187,500
Aug 09, 202148.8749.0248.4448.5747.961,475,100
Aug 06, 202148.3649.0948.0348.9748.361,187,400
Aug 05, 202147.6548.2247.6148.2047.60817,300
Aug 04, 202148.5048.5647.7147.7747.171,215,100
Aug 03, 202148.5549.0347.9548.7148.101,003,400
Aug 02, 202148.0348.8448.0148.3347.72829,400
Jul 30, 202147.9548.4147.7448.0347.43792,700
Jul 29, 202147.6848.3347.5147.8947.29740,300
Jul 28, 202147.2347.7146.9847.3446.75762,100
Jul 27, 202146.1847.2346.0647.1046.51769,100
Jul 26, 202146.3046.5846.1146.2345.65487,400
Jul 23, 202146.0146.5445.7646.3445.76846,500
Jul 22, 202145.9646.2045.5345.8245.25695,200
Jul 21, 202145.8246.1545.7146.0545.47961,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement