PRGO - Perrigo Company plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO191213C000510002019-12-05 2:38PM EST51.001.561.552.100.00-53751.47%
PRGO191213C000520002019-12-05 3:47PM EST52.000.950.851.100.00-51535.55%
PRGO191213C000600002019-11-01 8:41AM EST60.000.640.000.350.00-402074.02%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO191213P000450002019-11-18 1:04PM EST45.000.420.001.050.00--6111.62%
PRGO191213P000465002019-11-01 8:30AM EST46.500.850.000.150.00-102055.86%
PRGO191213P000470002019-11-01 9:35AM EST47.000.820.000.150.00-402051.76%
PRGO191213P000480002019-11-01 9:35AM EST48.001.200.000.200.00-204055.66%
PRGO191213P000485002019-11-11 12:07AM EST48.501.300.000.200.00--1050.68%
PRGO191213P000500002019-11-01 8:41AM EST50.001.550.100.250.00-402038.48%