PRGO - Perrigo Company plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO190823C000440002019-08-16 9:41AM EDT44.002.750.452.95-3.15-53.39%1277.64%
PRGO190823C000485002019-08-08 9:49AM EDT48.500.750.000.450.00--2158.50%
PRGO190823C000495002019-08-13 10:08AM EDT49.500.600.000.100.00-131743.95%
PRGO190823C000500002019-08-08 2:36PM EDT50.000.170.000.250.00-91051.37%
PRGO190823C000515002019-07-23 10:58AM EDT51.503.900.000.600.00--1082.03%
PRGO190823C000525002019-08-08 2:36PM EDT52.500.100.000.300.00--976.56%
PRGO190823C000575002019-07-23 10:47AM EDT57.501.030.000.250.00-33110.94%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO190823P000420002019-08-12 3:07PM EDT42.000.100.000.250.00-11059.77%
PRGO190823P000445002019-07-22 12:14AM EDT44.500.650.150.600.00--159.86%
PRGO190823P000450002019-08-13 12:23PM EDT45.000.150.200.700.00-11556.35%
PRGO190823P000490002019-08-05 10:54AM EDT49.001.450.704.000.00--85104.59%
PRGO190823P000500002019-07-24 9:57AM EDT50.000.901.855.700.00--7154.39%
PRGO190823P000510002019-07-24 9:54AM EDT51.001.152.855.900.00--1126.66%
PRGO190823P000530002019-08-01 2:12PM EDT53.002.504.409.000.00--0210.16%
PRGO190823P000535002019-07-22 12:14AM EDT53.504.205.907.900.00--0123.63%