U.S. markets close in 2 hours 5 minutes

T. Rowe Price Global Technology Fund (PRGTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.96-0.48 (-1.44%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2021------
Sep 27, 202132.9632.9632.9632.9632.96-
Sep 24, 202133.4433.4433.4433.4433.44-
Sep 23, 202133.5133.5133.5133.5133.51-
Sep 22, 202133.2233.2233.2233.2233.22-
Sep 21, 202132.8032.8032.8032.8032.80-
Sep 20, 202132.6432.6432.6432.6432.64-
Sep 17, 202133.4533.4533.4533.4533.45-
Sep 16, 202133.4533.4533.4533.4533.45-
Sep 15, 202133.1533.1533.1533.1533.15-
Sep 14, 202132.9732.9732.9732.9732.97-
Sep 13, 202132.9832.9832.9832.9832.98-
Sep 10, 202133.3433.3433.3433.3433.34-
Sep 09, 202133.4633.4633.4633.4633.46-
Sep 08, 202133.4733.4733.4733.4733.47-
Sep 07, 202133.9233.9233.9233.9233.92-
Sep 03, 202133.8833.8833.8833.8833.88-
Sep 02, 202133.4633.4633.4633.4633.46-
Sep 01, 202133.2833.2833.2833.2833.28-
Aug 31, 202133.0133.0133.0133.0133.01-
Aug 30, 202133.4633.4633.4633.4633.46-
Aug 27, 202133.1633.1633.1633.1633.16-
Aug 26, 202132.7232.7232.7232.7232.72-
Aug 25, 202132.9032.9032.9032.9032.90-
Aug 24, 202132.6632.6632.6632.6632.66-
Aug 23, 202132.2032.2032.2032.2032.20-
Aug 20, 202131.5931.5931.5931.5931.59-
Aug 19, 202131.3531.3531.3531.3531.35-
Aug 18, 202131.5531.5531.5531.5531.55-
Aug 17, 202131.3831.3831.3831.3831.38-
Aug 16, 202131.4931.4931.4931.4931.49-
Aug 13, 202132.1532.1532.1532.1532.15-
Aug 12, 202132.2432.2432.2432.2432.24-
Aug 11, 202132.0432.0432.0432.0432.04-
Aug 10, 202132.2232.2232.2232.2232.22-
Aug 09, 202132.5932.5932.5932.5932.59-
Aug 06, 202132.2632.2632.2632.2632.26-
Aug 05, 202132.7532.7532.7532.7532.75-
Aug 04, 202132.3132.3132.3132.3132.31-
Aug 03, 202131.6731.6731.6731.6731.67-
Aug 02, 202131.8331.8331.8331.8331.83-
Jul 30, 202131.5731.5731.5731.5731.57-
Jul 29, 202131.7231.7231.7231.7231.72-
Jul 28, 202131.6831.6831.6831.6831.68-
Jul 27, 202131.2431.2431.2431.2431.24-
Jul 26, 202131.8631.8631.8631.8631.86-
Jul 23, 202132.0732.0732.0732.0732.07-
Jul 22, 202131.7831.7831.7831.7831.78-
Jul 21, 202131.5331.5331.5331.5331.53-
Jul 20, 202131.1531.1531.1531.1531.15-
Jul 19, 202130.6230.6230.6230.6230.62-
Jul 16, 202130.5730.5730.5730.5730.57-
Jul 15, 202130.6830.6830.6830.6830.68-
Jul 14, 202131.0931.0931.0931.0931.09-
Jul 13, 202131.6531.6531.6531.6531.65-
Jul 12, 202131.6931.6931.6931.6931.69-
Jul 09, 202131.7831.7831.7831.7831.78-
Jul 08, 202131.4231.4231.4231.4231.42-
Jul 07, 202131.7431.7431.7431.7431.74-
Jul 06, 202131.9431.9431.9431.9431.94-
Jul 02, 202131.6031.6031.6031.6031.60-
Jul 01, 202131.4331.4331.4331.4331.43-
Jun 30, 202131.6131.6131.6131.6131.61-
Jun 29, 202132.1332.1332.1332.1332.13-
Jun 28, 202131.9531.9531.9531.9531.95-
Jun 25, 202131.4931.4931.4931.4931.49-
Jun 24, 202131.6131.6131.6131.6131.61-
Jun 23, 202131.3731.3731.3731.3731.37-
Jun 22, 202131.1931.1931.1931.1931.19-
Jun 21, 202130.7730.7730.7730.7730.77-
Jun 18, 202130.8730.8730.8730.8730.87-
Jun 17, 202130.7430.7430.7430.7430.74-
Jun 16, 202129.7729.7729.7729.7729.77-
Jun 15, 202129.7229.7229.7229.7229.72-
Jun 14, 202130.0130.0130.0130.0130.01-
Jun 11, 202129.7029.7029.7029.7029.70-
Jun 10, 202129.2529.2529.2529.2529.25-
Jun 09, 202128.6528.6528.6528.6528.65-
Jun 08, 202128.8428.8428.8428.8428.84-
Jun 07, 202128.7628.7628.7628.7628.76-
Jun 04, 202128.6228.6228.6228.6228.62-
Jun 03, 202128.2028.2028.2028.2028.20-
Jun 02, 202128.9728.9728.9728.9728.97-
Jun 01, 202129.0129.0129.0129.0129.01-
May 28, 202128.9628.9628.9628.9628.96-
May 27, 202129.0329.0329.0329.0329.03-
May 26, 202128.8428.8428.8428.8428.84-
May 25, 202128.5528.5528.5528.5528.55-
May 24, 202128.5428.5428.5428.5428.54-
May 21, 202127.9127.9127.9127.9127.91-
May 20, 202127.9227.9227.9227.9227.92-
May 19, 202127.0827.0827.0827.0827.08-
May 18, 202127.0827.0827.0827.0827.08-
May 17, 202126.7926.7926.7926.7926.79-
May 14, 202126.8726.8726.8726.8726.87-
May 13, 202125.8825.8825.8825.8825.88-
May 12, 202126.3526.3526.3526.3526.35-
May 11, 202127.3727.3727.3727.3727.37-
May 10, 202126.7226.7226.7226.7226.72-
May 07, 202127.7727.7727.7727.7727.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...