U.S. Markets closed

T. Rowe Price Global Technology (PRGTX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.50+0.12 (+0.69%)
At close: 8:00PM EDT
People also watch
PRHSXPRMTXPRDSXPRISXPRNHX
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201717.5017.5017.5017.5017.50-
Jun 22, 201717.3817.3817.3817.3817.38-
Jun 21, 201717.3117.3117.3117.3117.31-
Jun 20, 201717.1617.1617.1617.1617.16-
Jun 19, 201717.2817.2817.2817.2817.28-
Jun 16, 201717.0117.0117.0117.0117.01-
Jun 15, 201716.9616.9616.9616.9616.96-
Jun 14, 201717.0617.0617.0617.0617.06-
Jun 13, 201717.1217.1217.1217.1217.12-
Jun 12, 201716.9916.9916.9916.9916.99-
Jun 09, 201717.1317.1317.1317.1317.13-
Jun 08, 201717.6617.6617.6617.6617.66-
Jun 07, 201717.5417.5417.5417.5417.54-
Jun 06, 201717.5017.5017.5017.5017.50-
Jun 05, 201717.5517.5517.5517.5517.55-
Jun 02, 201717.5217.5217.5217.5217.52-
Jun 01, 201717.3517.3517.3517.3517.35-
May 31, 201717.1717.1717.1717.1717.17-
May 30, 201717.2517.2517.2517.2517.25-
May 26, 201717.2717.2717.2717.2717.27-
May 25, 201717.3117.3117.3117.3117.31-
May 24, 201717.1217.1217.1217.1217.12-
May 23, 201716.9716.9716.9716.9716.97-
May 22, 201716.9716.9716.9716.9716.97-
May 19, 201716.7916.7916.7916.7916.79-
May 18, 201716.6716.6716.6716.6716.67-
May 17, 201716.5616.5616.5616.5616.56-
May 16, 201716.9516.9516.9516.9516.95-
May 15, 201716.9016.9016.9016.9016.90-
May 12, 201716.7316.7316.7316.7316.73-
May 11, 201716.6416.6416.6416.6416.64-
May 10, 201716.6616.6616.6616.6616.66-
May 09, 201716.5816.5816.5816.5816.58-
May 08, 201716.5116.5116.5116.5116.51-
May 05, 201716.5616.5616.5616.5616.56-
May 04, 201716.4616.4616.4616.4616.46-
May 03, 201716.4016.4016.4016.4016.40-
May 02, 201716.4516.4516.4516.4516.45-
May 01, 201716.3816.3816.3816.3816.38-
Apr 28, 201716.2316.2316.2316.2316.23-
Apr 27, 201716.2316.2316.2316.2316.23-
Apr 26, 201716.0916.0916.0916.0916.09-
Apr 25, 201716.1716.1716.1716.1716.17-
Apr 24, 201715.9915.9915.9915.9915.99-
Apr 21, 201715.8015.8015.8015.8015.80-
Apr 20, 201715.7915.7915.7915.7915.79-
Apr 19, 201715.6715.6715.6715.6715.67-
Apr 18, 201715.6415.6415.6415.6415.64-
Apr 17, 201715.6515.6515.6515.6515.65-
Apr 13, 201715.5115.5115.5115.5115.51-
Apr 12, 201715.5415.5415.5415.5415.54-
Apr 11, 201715.5715.5715.5715.5715.57-
Apr 10, 201715.6115.6115.6115.6115.61-
Apr 07, 201715.6115.6115.6115.6115.61-
Apr 06, 201715.6215.6215.6215.6215.62-
Apr 05, 201715.5915.5915.5915.5915.59-
Apr 04, 201715.5715.5715.5715.5715.57-
Apr 03, 201715.5815.5815.5815.5815.58-
Mar 31, 201715.5515.5515.5515.5515.55-
Mar 30, 201715.5915.5915.5915.5915.59-
Mar 29, 201715.6015.6015.6015.6015.60-
Mar 28, 201715.5415.5415.5415.5415.54-
Mar 27, 201715.4615.4615.4615.4615.46-
Mar 24, 201715.3915.3915.3915.3915.39-
Mar 23, 201715.3315.3315.3315.3315.33-
Mar 22, 201715.3415.3415.3415.3415.34-
Mar 21, 201715.2515.2515.2515.2515.25-
Mar 20, 201715.5615.5615.5615.5615.56-
Mar 17, 201715.5115.5115.5115.5115.51-
Mar 16, 201715.5015.5015.5015.5015.50-
Mar 15, 201715.4315.4315.4315.4315.43-
Mar 14, 201715.3615.3615.3615.3615.36-
Mar 13, 201715.4015.4015.4015.4015.40-
Mar 10, 201715.3015.3015.3015.3015.30-
Mar 09, 201715.2215.2215.2215.2215.22-
Mar 08, 201715.2315.2315.2315.2315.23-
Mar 07, 201715.1915.1915.1915.1915.19-
Mar 06, 201715.1815.1815.1815.1815.18-
Mar 03, 201715.2015.2015.2015.2015.20-
Mar 02, 201715.1715.1715.1715.1715.17-
Mar 01, 201715.3015.3015.3015.3015.30-
Feb 28, 201715.0915.0915.0915.0915.09-
Feb 27, 201715.2315.2315.2315.2315.23-
Feb 24, 201715.2215.2215.2215.2215.22-
Feb 23, 201715.2315.2315.2315.2315.23-
Feb 22, 201715.3015.3015.3015.3015.30-
Feb 21, 201715.2715.2715.2715.2715.27-
Feb 17, 201715.1415.1415.1415.1415.14-
Feb 16, 201715.0915.0915.0915.0915.09-
Feb 15, 201715.0615.0615.0615.0615.06-
Feb 14, 201714.9514.9514.9514.9514.95-
Feb 13, 201714.9914.9914.9914.9914.99-
Feb 10, 201714.9414.9414.9414.9414.94-
Feb 09, 201714.8114.8114.8114.8114.81-
Feb 08, 201714.7614.7614.7614.7614.76-
Feb 07, 201714.6914.6914.6914.6914.69-
Feb 06, 201714.6514.6514.6514.6514.65-
Feb 03, 201714.6814.6814.6814.6814.68-
Feb 02, 201714.6014.6014.6014.6014.60-
Feb 01, 201714.5214.5214.5214.5214.52-
*Close price adjusted for dividends and splits.
Loading more data...