U.S. markets closed

T. Rowe Price Global Technology Fund (PRGTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.07+0.29 (+0.91%)
At close: 8:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202132.0732.0732.0732.0732.07-
Jul 22, 202131.7831.7831.7831.7831.78-
Jul 21, 202131.5331.5331.5331.5331.53-
Jul 20, 202131.1531.1531.1531.1531.15-
Jul 19, 202130.6230.6230.6230.6230.62-
Jul 16, 202130.5730.5730.5730.5730.57-
Jul 15, 202130.6830.6830.6830.6830.68-
Jul 14, 202131.0931.0931.0931.0931.09-
Jul 13, 202131.6531.6531.6531.6531.65-
Jul 12, 202131.6931.6931.6931.6931.69-
Jul 09, 202131.7831.7831.7831.7831.78-
Jul 08, 202131.4231.4231.4231.4231.42-
Jul 07, 202131.7431.7431.7431.7431.74-
Jul 06, 202131.9431.9431.9431.9431.94-
Jul 02, 202131.6031.6031.6031.6031.60-
Jul 01, 202131.4331.4331.4331.4331.43-
Jun 30, 202131.6131.6131.6131.6131.61-
Jun 29, 202132.1332.1332.1332.1332.13-
Jun 28, 202131.9531.9531.9531.9531.95-
Jun 25, 202131.4931.4931.4931.4931.49-
Jun 24, 202131.6131.6131.6131.6131.61-
Jun 23, 202131.3731.3731.3731.3731.37-
Jun 22, 202131.1931.1931.1931.1931.19-
Jun 21, 202130.7730.7730.7730.7730.77-
Jun 18, 202130.8730.8730.8730.8730.87-
Jun 17, 202130.7430.7430.7430.7430.74-
Jun 16, 202129.7729.7729.7729.7729.77-
Jun 15, 202129.7229.7229.7229.7229.72-
Jun 14, 202130.0130.0130.0130.0130.01-
Jun 11, 202129.7029.7029.7029.7029.70-
Jun 10, 202129.2529.2529.2529.2529.25-
Jun 09, 202128.6528.6528.6528.6528.65-
Jun 08, 202128.8428.8428.8428.8428.84-
Jun 07, 202128.7628.7628.7628.7628.76-
Jun 04, 202128.6228.6228.6228.6228.62-
Jun 03, 202128.2028.2028.2028.2028.20-
Jun 02, 202128.9728.9728.9728.9728.97-
Jun 01, 202129.0129.0129.0129.0129.01-
May 28, 202128.9628.9628.9628.9628.96-
May 27, 202129.0329.0329.0329.0329.03-
May 26, 202128.8428.8428.8428.8428.84-
May 25, 202128.5528.5528.5528.5528.55-
May 24, 202128.5428.5428.5428.5428.54-
May 21, 202127.9127.9127.9127.9127.91-
May 20, 202127.9227.9227.9227.9227.92-
May 19, 202127.0827.0827.0827.0827.08-
May 18, 202127.0827.0827.0827.0827.08-
May 17, 202126.7926.7926.7926.7926.79-
May 14, 202126.8726.8726.8726.8726.87-
May 13, 202125.8825.8825.8825.8825.88-
May 12, 202126.3526.3526.3526.3526.35-
May 11, 202127.3727.3727.3727.3727.37-
May 10, 202126.7226.7226.7226.7226.72-
May 07, 202127.7727.7727.7727.7727.77-
May 06, 202127.3827.3827.3827.3827.38-
May 05, 202127.8327.8327.8327.8327.83-
May 04, 202128.1428.1428.1428.1428.14-
May 03, 202128.8328.8328.8328.8328.83-
Apr 30, 202129.3629.3629.3629.3629.36-
Apr 29, 202129.6929.6929.6929.6929.69-
Apr 28, 202130.2530.2530.2530.2530.25-
Apr 27, 202130.1430.1430.1430.1430.14-
Apr 26, 202130.3130.3130.3130.3130.31-
Apr 23, 202129.7129.7129.7129.7129.71-
Apr 22, 202129.0529.0529.0529.0529.05-
Apr 21, 202129.0029.0029.0029.0029.00-
Apr 20, 202128.5928.5928.5928.5928.59-
Apr 19, 202129.0729.0729.0729.0729.07-
Apr 16, 202129.5729.5729.5729.5729.57-
Apr 15, 202129.8129.8129.8129.8129.81-
Apr 14, 202129.2729.2729.2729.2729.27-
Apr 13, 202129.9029.9029.9029.9029.90-
Apr 12, 202129.1729.1729.1729.1729.17-
Apr 09, 202129.2129.2129.2129.2129.21-
Apr 08, 202129.1629.1629.1629.1629.16-
Apr 07, 202128.4428.4428.4428.4428.44-
Apr 06, 202128.6628.6628.6628.6628.66-
Apr 05, 202128.3628.3628.3628.3628.36-
Apr 01, 202128.2928.2928.2928.2928.29-
Mar 31, 202127.4727.4727.4727.4727.47-
Mar 30, 202126.7926.7926.7926.7926.79-
Mar 29, 202126.6226.6226.6226.6226.62-
Mar 26, 202127.0827.0827.0827.0827.08-
Mar 25, 202126.6726.6726.6726.6726.67-
Mar 24, 202126.6626.6626.6626.6626.66-
Mar 23, 202127.7027.7027.7027.7027.70-
Mar 22, 202127.8927.8927.8927.8927.89-
Mar 19, 202127.5027.5027.5027.5027.50-
Mar 18, 202127.1827.1827.1827.1827.18-
Mar 17, 202128.5228.5228.5228.5228.52-
Mar 16, 202128.4128.4128.4128.4128.41-
Mar 15, 202128.5028.5028.5028.5028.50-
Mar 12, 202128.2928.2928.2928.2928.29-
Mar 11, 202128.6828.6828.6828.6828.68-
Mar 10, 202127.3927.3927.3927.3927.39-
Mar 09, 202127.7227.7227.7227.7227.72-
Mar 08, 202126.2426.2426.2426.2426.24-
Mar 05, 202127.3727.3727.3727.3727.37-
Mar 04, 202127.3327.3327.3327.3327.33-
Mar 03, 202128.4428.4428.4428.4428.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...