PRGX - PRGX Global, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGX190920C000075002019-07-18 10:57AM EDT7.500.200.000.400.00-20120142.97%
PRGX190920C000100002019-06-13 2:17PM EDT10.000.150.000.250.00-521175.39%
PRGX190920C000125002019-06-10 12:10AM EDT12.500.300.000.250.00-11212.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGX190920P000075002019-07-10 1:29PM EDT7.500.891.602.800.00-30165.63%
PRGX190920P000100002019-06-10 12:10AM EDT10.001.352.853.900.00-31310.00%